Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 100.00 2.25 2.45 0.36 3.01
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 2.49 2.69 5.57 2.91
JP Morgan Call 95 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 95.00 2.49 2.69 0.36 2.87
Goldman Sachs Call 80 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 80.00 3.03 3.08 0.37 2.78
JP Morgan Call 90 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 90.00 2.75 2.95 0.36 2.74
Goldman Sachs Call 80 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 80.00 2.80 2.85 0.59 2.72
Goldman Sachs Call 80 SWKS 19.09.2025   Call Skyworks Solutions I... 2025-09-19 80.00 3.12 3.17 0.35 2.68
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 80.00 3.24 3.31 0.33 2.59
Goldman Sachs Put 120 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 120.00 2.18 2.23 0.37 -2.03
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 110.00 1.78 1.98 0.40 -2.08
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 1.20 1.25 0.41 -2.21
Goldman Sachs Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 140.00 3.20 3.25 0.41 -2.27
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 1.33 1.53 0.40 -2.28
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 105.00 1.55 1.75 0.38 -2.36
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 50.00 0.140 0.240 0.56 -2.41
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 0.560 0.610 0.43 -2.53
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 95.00 1.13 1.33 0.39 -2.53
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 90.00 0.950 1.150 0.39 -2.62
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 0.650 0.850 0.42 -2.64
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 0.001 0.300 8.50 -2.65
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 85.00 0.790 0.990 0.40 -2.70
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 75.00 0.530 0.730 0.42 -2.81
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 65.00 0.330 0.530 0.45 -2.82
Goldman Sachs Put 100 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 100.00 0.950 1.020 0.42 -2.83
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 70.00 0.420 0.620 0.43 -2.89
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 60.00 0.260 0.560 0.46 -2.95
JP Morgan Put 110 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 110.00 1.39 1.54 0.37 -2.96
Goldman Sachs Put 50 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 50.00 0.080 0.150 0.61 -2.99
JP Morgan Put 105 SWKS 20.06.2025   Put Skyworks Solutions I... 2025-06-20 105.00 1.16 1.31 0.37 -3.12
JP Morgan Put 115 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 115.00 - - 3.46 -3.24
* Too many results found, please restrict the search by using the filter options.