Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 260.00 - - 0.62 22.00
Morgan Stanley Call 265 CRM 21.03.2025   Call Salesforce Inc 21.03.2025 265.00 - - 0.09 21.97
BNP Paribas Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 260.00 - - 0.62 21.82
BNP Paribas Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 260.00 0.013 - 0.62 21.82
BVT Call 320 CRM 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 320.00 - - 0.75 21.80
BVT Call 320 CRM 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 320.00 - - 0.75 21.80
BNP Paribas Call 280 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 280.00 - - 0.63 21.78
BNP Paribas Call 280 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 280.00 0.001 - 0.63 21.78
Morgan Stanley Call 275 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 275.00 - - 0.18 21.76
JP Morgan Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 270.00 - - 0.68 21.71
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 270.00 0.133 - 0.55 21.71
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 270.00 - - 0.55 21.71
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 270.00 - - 0.55 21.71
Morgan Stanley Call 280 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 280.00 - - 0.72 21.68
JP Morgan Call 290 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 290.00 - - 0.35 21.64
Morgan Stanley Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 265.00 - - 0.65 21.64
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 320.00 - - 0.76 21.56
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 320.00 0.001 0.020 0.76 21.56
DZ Bank Call 305 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 305.00 - - 0.74 21.51
DZ Bank Call 305 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 305.00 0.005 0.065 0.74 21.51
Goldman Sachs Call 300 CRM 19.07.2024   Call Salesforce Inc 19.07.2024 300.00 - - 0.37 21.33
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 14.06.2024 280.00 - - 0.94 23.72
Goldman Sachs Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 250.00 - - 0.58 21.19
Morgan Stanley Call 280 CRM 20.09.2024   Call Salesforce Inc 20.09.2024 280.00 - - 0.20 21.18
Morgan Stanley Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 270.00 - - 0.69 21.07
Soc. Generale Call 280 CRM 21.06.2024   Call Salesforce Inc 21.06.2024 280.00 0.001 0.020 0.64 21.05
Morgan Stanley Call 250 CRM 21.03.2025   Call Salesforce Inc 21.03.2025 250.00 - - 0.07 20.89
BVT Call 300 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 300.00 - - 0.28 20.78
BVT Call 300 CRM 16.08.2024   Call Salesforce Inc 16.08.2024 300.00 0.034 0.044 0.28 20.78
UBS Call 335 FOO 21.06.2024   Call SALESFORCE INC. DL... 21.06.2024 335.00 0.011 - 0.90 20.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.