Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 0.110 0.130 0.56 22.08
BNP Paribas Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 0.090 0.140 0.56 22.08
BNP Paribas Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 0.090 0.140 0.56 22.08
JP Morgan Call 255 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 255.00 0.260 0.280 0.24 22.05
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 260.00 - - 0.62 22.00
UBS Call 240 CRM 20.06.2025   Call Salesforce Inc 6/20/2025 240.00 0.990 1.000 0.02 21.98
UBS Call 240 CRM 20.06.2025   Call Salesforce Inc 6/20/2025 240.00 0.99 1.00 0.02 21.98
UBS Call 240 CRM 20.06.2025   Call Salesforce Inc 6/20/2025 240.00 0.990 1.000 0.02 21.98
Morgan Stanley Call 265 CRM 21.03.2025   Call Salesforce Inc 3/21/2025 265.00 0.230 0.236 0.09 21.97
BNP Paribas Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 260.00 0.012 0.091 0.62 21.82
BNP Paribas Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 260.00 0.012 0.091 0.62 21.82
BNP Paribas Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 0.001 0.091 0.63 21.78
BNP Paribas Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 0.001 0.091 0.63 21.78
Morgan Stanley Call 275 CRM 20.09.2024   Call Salesforce Inc 9/20/2024 275.00 0.117 0.123 0.18 21.76
JP Morgan Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 270.00 0.008 0.048 0.68 21.71
Morgan Stanley Call 280 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 280.00 - - 0.72 21.68
BVT Call 300 CRM 16.08.2024   Call Salesforce Inc 8/16/2024 300.00 0.034 0.044 0.28 21.66
BVT Call 300 CRM 16.08.2024   Call Salesforce Inc 8/16/2024 300.00 0.034 0.044 0.28 21.66
JP Morgan Call 290 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 290.00 0.017 0.057 0.35 21.64
Morgan Stanley Call 265 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 265.00 - - 0.65 21.64
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 320.00 0.001 0.021 0.80 21.56
BVT Call 320 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 320.00 0.001 0.021 0.80 21.56
DZ Bank Call 305 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 305.00 0.004 0.034 0.74 21.51
DZ Bank Call 305 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 305.00 0.004 0.034 0.74 21.51
BVT Call 310 CRM 16.08.2024   Call Salesforce Inc 8/16/2024 310.00 0.022 0.032 0.30 21.35
BVT Call 310 CRM 16.08.2024   Call Salesforce Inc 8/16/2024 310.00 0.022 0.032 0.30 21.35
Goldman Sachs Call 300 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 300.00 0.020 0.120 0.37 21.33
BVT Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 300.00 - - 0.81 21.31
BVT Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 300.00 - - 0.81 21.31
JP Morgan Call 280 CRM 14.06.2024   Call Salesforce Inc 6/14/2024 280.00 0.004 0.094 1.16 21.30
* Too many results found, please restrict the search by using the filter options.