Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 800.00 - - 0.56 26.22
DZ Bank Call 800 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 800.00 - - 0.56 26.22
Soc. Generale Call 650 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 650.00 - - 0.29 26.18
Soc. Generale Call 650 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 650.00 0.940 0.980 0.29 26.18
JP Morgan Call 695 NFLX 28.06.2024   Call Netflix Inc 2024-06-28 695.00 - - 0.32 26.16
DZ Bank Call 650 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 650.00 - - 0.29 25.96
DZ Bank Call 650 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 650.00 - - 0.29 25.96
JP Morgan Call 635 NFLX 14.06.2024   Call Netflix Inc 2024-06-14 635.00 - - 0.34 25.86
JP Morgan Call 710 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 710.00 - - 0.52 25.83
Soc. Generale Call 745 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 745.00 - - 0.49 25.80
Soc. Generale Call 745 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 745.00 0.001 0.130 0.49 25.80
JP Morgan Call 765 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 765.00 - - 0.52 25.62
JP Morgan Call 685 NFLX 28.06.2024   Call Netflix Inc 2024-06-28 685.00 - - 0.31 25.62
JP Morgan Call 760 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 760.00 - - 0.52 25.58
JP Morgan Call 765 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 765.00 - - 0.53 25.49
JP Morgan Call 700 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 700.00 - - 0.51 25.43
HSBC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-20 700.00 0.0020 0.0120 0.54 25.43
HSBC Call 700 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 700.00 - - 0.54 25.43
HSBC Call 700 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 700.00 0.002 0.012 0.54 25.43
DZ Bank Call 810 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 810.00 - - 0.59 25.33
DZ Bank Call 810 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 810.00 - - 0.59 25.33
UC WAR. CALL 06/24 NFC   Call NETFLIX INC. DL... 2024-06-19 680.00 0.1700 0.1800 0.53 25.29
UniCredit Call 680 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 680.00 - - 0.53 25.29
UniCredit Call 680 NFC 19.06.2024   Call NETFLIX INC. DL... 2024-06-19 680.00 0.170 0.180 0.53 25.29
JP Morgan Call 695 NFLX 28.06.2024   Call Netflix Inc 2024-06-28 695.00 - - 0.33 25.26
Soc. Generale Call 750 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 750.00 - - 0.51 25.08
Soc. Generale Call 750 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 750.00 0.001 0.140 0.51 25.08
BVT Call 680 NFLX 05.07.2024   Call Netflix Inc 2024-07-05 680.00 - - 0.26 25.08
BVT Call 680 NFLX 05.07.2024   Call Netflix Inc 2024-07-05 680.00 - - 0.26 25.08
UBS Call 700 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 700.00 - - 0.13 25.03
* Too many results found, please restrict the search by using the filter options.