Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19000 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,000.00 - - 0.12 75.91
UniCredit Call 19000 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,000.00 - - 0.12 75.91
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 19,800.00 0.0360 - 0.18 75.82
UniCredit Call 19800 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,800.00 - - 0.18 75.82
UniCredit Call 19800 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,800.00 - - 0.18 75.82
BNP Paribas Call 19500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,500.00 0.520 0.530 0.14 75.78
BNP Paribas Call 19500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,500.00 0.500 0.510 0.14 75.78
JP Morgan Call 18725 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,725.00 2.730 2.750 0.25 75.71
DZ Bank Call 19650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,650.00 0.360 0.370 0.15 75.51
DZ Bank Call 19650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,650.00 0.350 0.360 0.15 75.51
BNP Paribas Call 20100 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,100.00 0.088 0.098 0.17 75.33
BNP Paribas Call 20100 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,100.00 0.086 0.096 0.17 75.33
BVT Call 18900 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 2024-06-11 18,900.00 1.890 1.900 0.17 75.28
BVT Call 18900 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 2024-06-11 18,900.00 1.840 1.850 0.17 75.28
JP Morgan Call 19375 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 19,375.00 0.082 0.100 0.39 75.20
BVT Call 19750 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,750.00 0.300 0.310 0.16 75.05
BVT Call 19750 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,750.00 0.290 0.300 0.16 75.05
Soc. Generale Call 19900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,900.00 0.170 0.180 0.16 75.02
Soc. Generale Call 19900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,900.00 0.160 0.170 0.16 75.02
BVT Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,700.00 0.380 - 0.15 74.97
Soc. Generale Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.120 0.130 0.17 74.88
Soc. Generale Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.120 0.130 0.17 74.88
Soc. Generale Call 19850 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,850.00 0.190 0.200 0.16 74.82
Soc. Generale Call 19850 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,850.00 0.190 0.200 0.16 74.82
Soc. Generale Call 19950 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,950.00 0.140 0.150 0.17 74.82
Soc. Generale Call 19950 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,950.00 0.140 0.150 0.17 74.82
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 18,600.00 1.6100 - 0.08 74.65
UniCredit Call 18600 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 18,600.00 - - 0.08 74.65
UniCredit Call 18600 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 18,600.00 - - 0.08 74.65
BNP Paribas Call 19700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,700.00 0.310 0.320 0.15 74.60
* Too many results found, please restrict the search by using the filter options.