Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 MS 17.01.2025   Call Morgan Stanley 17.01.2025 105.00 0.370 0.380 0.24 8.51
BNP Paribas Call 105 MS 17.01.2025   Call Morgan Stanley 17.01.2025 105.00 0.370 0.380 0.24 8.51
JP Morgan Call 110 MS 21.03.2025   Call Morgan Stanley 21.03.2025 110.00 0.300 0.310 0.23 8.44
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 21.06.2024 86.00 0.860 0.870 0.60 8.42
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 21.06.2024 86.00 0.860 0.870 0.60 8.42
Soc. Generale Call 115 DWD 17.01.2025   Call MORGAN STANLEY D... 17.01.2025 115.00 0.170 0.180 0.31 8.40
Soc. Generale Call 115 DWD 17.01.2025   Call MORGAN STANLEY D... 17.01.2025 115.00 0.170 0.180 0.31 8.40
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 20.12.2024 100.00 0.460 0.470 0.24 8.38
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 20.12.2024 100.00 0.450 0.460 0.24 8.38
Soc. Generale Call 105 MS 17.01.2025   Call Morgan Stanley 17.01.2025 105.00 0.370 0.380 0.24 8.36
Soc. Generale Call 105 MS 17.01.2025   Call Morgan Stanley 17.01.2025 105.00 0.370 0.380 0.24 8.36
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 21.03.2025 110.00 0.320 0.330 0.23 8.29
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 21.03.2025 110.00 0.320 0.330 0.23 8.29
Goldman Sachs Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.730 0.740 0.24 8.25
BNP Paribas Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.730 0.740 0.24 8.25
BNP Paribas Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.730 0.740 0.24 8.25
UC WAR. CALL 03/25 DWD   Call MORGAN STANLEY D... 19.03.2025 120.00 0.1600 0.1700 0.29 8.25
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 19.03.2025 120.00 0.160 0.170 0.29 8.25
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 19.03.2025 120.00 0.160 0.170 0.29 8.25
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21.06.2024 85.00 0.930 - 0.53 8.23
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 21.06.2024 85.00 0.930 - 0.53 8.23
JP Morgan Call 120 MS 20.06.2025   Call Morgan Stanley 20.06.2025 120.00 0.220 0.230 0.23 8.18
JP Morgan Call 105 MS 21.03.2025   Call Morgan Stanley 21.03.2025 105.00 0.430 0.440 0.22 8.18
Goldman Sachs Call 120 MS 20.06.2025   Call Morgan Stanley 20.06.2025 120.00 0.240 0.250 0.23 8.15
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 21.03.2025 110.00 0.320 0.330 0.24 8.15
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 21.03.2025 110.00 0.320 0.330 0.24 8.15
JP Morgan Call 115 MS 20.06.2025   Call Morgan Stanley 20.06.2025 115.00 0.310 0.320 0.22 8.10
Soc. Generale Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.730 0.740 0.24 8.10
BVT Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.750 0.760 0.24 8.10
Soc. Generale Call 90 MS 20.09.2024   Call Morgan Stanley 20.09.2024 90.00 0.730 0.740 0.24 8.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.