Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 MS 21.03.2025   Call Morgan Stanley 3/21/2025 110.00 - - 0.23 8.44
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 6/21/2024 86.00 - - 0.60 8.42
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 6/21/2024 86.00 - - 0.60 8.42
Soc. Generale Call 115 DWD 17.01.2025   Call MORGAN STANLEY D... 1/17/2025 115.00 - - 0.31 8.40
Soc. Generale Call 115 DWD 17.01.2025   Call MORGAN STANLEY D... 1/17/2025 115.00 0.180 0.190 0.31 8.40
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 12/20/2024 100.00 0.470 0.480 0.24 8.38
Soc. Generale Call 100 MS 20.12.2024   Call Morgan Stanley 12/20/2024 100.00 - - 0.24 8.38
Soc. Generale Call 105 MS 17.01.2025   Call Morgan Stanley 1/17/2025 105.00 - - 0.24 8.36
Soc. Generale Call 105 MS 17.01.2025   Call Morgan Stanley 1/17/2025 105.00 0.380 0.390 0.24 8.36
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 3/21/2025 110.00 0.330 0.340 0.23 8.29
BNP Paribas Call 110 MS 21.03.2025   Call Morgan Stanley 3/21/2025 110.00 - - 0.23 8.29
BNP Paribas Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 - - 0.24 8.25
BNP Paribas Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 0.760 0.770 0.24 8.25
Goldman Sachs Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 - - 0.24 8.25
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 3/19/2025 120.00 0.160 0.170 0.29 8.25
UC WAR. CALL 03/25 DWD   Call MORGAN STANLEY D... 3/19/2025 120.00 0.1600 0.1700 0.29 8.25
UniCredit Call 120 DWD 19.03.2025   Call MORGAN STANLEY D... 3/19/2025 120.00 - - 0.29 8.25
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 - - 0.53 8.23
Soc. Generale Call 85 MS 21.06.2024   Call Morgan Stanley 6/21/2024 85.00 0.960 - 0.53 8.23
JP Morgan Call 120 MS 20.06.2025   Call Morgan Stanley 6/20/2025 120.00 - - 0.23 8.18
JP Morgan Call 105 MS 21.03.2025   Call Morgan Stanley 3/21/2025 105.00 - - 0.22 8.18
Goldman Sachs Call 120 MS 20.06.2025   Call Morgan Stanley 6/20/2025 120.00 - - 0.23 8.15
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 3/21/2025 110.00 - - 0.24 8.15
Soc. Generale Call 110 MS 21.03.2025   Call Morgan Stanley 3/21/2025 110.00 0.330 0.340 0.24 8.15
JP Morgan Call 115 MS 20.06.2025   Call Morgan Stanley 6/20/2025 115.00 - - 0.22 8.10
BVT Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 - - 0.24 8.10
Soc. Generale Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 - - 0.24 8.10
BVT Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 - - 0.24 8.10
Soc. Generale Call 90 MS 20.09.2024   Call Morgan Stanley 9/20/2024 90.00 0.750 0.760 0.24 8.10
JP Morgan Call 110 DWD 17.01.2025   Call MORGAN STANLEY D... 1/17/2025 110.00 - - 0.31 8.08
* Too many results found, please restrict the search by using the filter options.