Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 0.041 0.051 0.39 -11.11
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 570.00 0.110 0.120 0.34 -11.11
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 535.00 0.046 0.056 0.39 -11.15
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 560.00 0.085 0.095 0.35 -11.19
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 575.00 0.120 0.130 0.32 -11.22
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 555.00 0.075 0.085 0.35 -11.28
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 545.00 0.059 0.069 0.36 -11.59
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 565.00 0.096 0.110 0.33 -11.70
JP Morgan Put 580 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 580.00 0.140 0.150 0.30 -11.83
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 550.00 0.067 0.077 0.35 -11.93
JP Morgan Put 545 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 545.00 0.004 0.024 0.93 -11.99
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 540.00 - - 0.49 -12.44
JP Morgan Put 550 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 550.00 0.005 0.025 0.86 -13.01
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545.00 0.015 0.025 0.44 -13.74
JP Morgan Put 555 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 555.00 0.006 0.026 0.80 -13.84
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 550.00 0.018 0.028 0.42 -14.57
JP Morgan Put 560 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 560.00 0.007 0.022 0.74 -14.92
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 555.00 0.022 0.032 0.39 -15.35
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 560.00 0.026 0.036 0.38 -15.57
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 535.00 - 0.050 2.26 -15.66
JP Morgan Put 585 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 585.00 0.071 0.081 0.32 -15.89
JP Morgan Put 595 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 595.00 0.100 0.110 0.29 -16.27
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565.00 0.032 0.042 0.35 -16.33
JP Morgan Put 565 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 565.00 0.010 0.025 0.66 -16.55
JP Morgan Put 580 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 580.00 0.058 0.068 0.32 -16.71
JP Morgan Put 570 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 570.00 0.039 0.049 0.34 -16.80
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 540.00 - 0.050 2.09 -16.99
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 505.00 - 0.050 2.06 -17.00
JP Morgan Put 590 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 590.00 0.086 0.096 0.29 -17.00
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 545.00 - 0.050 2.02 -17.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.