Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 545 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 545,00 - - 0,29 -10,01
JP Morgan Put 515 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 515,00 - - 0,29 -10,33
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 480,00 - - 0,35 -10,58
JP Morgan Put 485 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 485,00 - - 0,34 -10,60
JP Morgan Put 505 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 505,00 - - 0,30 -10,63
JP Morgan Put 495 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 495,00 - - 0,32 -10,67
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 490,00 - - 0,32 -11,05
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 475,00 - - 0,35 -11,28
JP Morgan Put 520 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 520,00 - - 0,39 -11,92
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460,00 - - 0,35 -12,24
JP Morgan Put 515 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 515,00 - - 0,38 -12,83
JP Morgan Put 520 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 520,00 - - 0,30 -13,35
JP Morgan Put 540 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 540,00 - - 0,18 -14,03
JP Morgan Put 500 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 500,00 - - 0,40 -14,22
JP Morgan Put 515 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 515,00 - - 0,29 -14,49
JP Morgan Put 520 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 520,00 - - 0,38 -14,52
JP Morgan Put 510 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 510,00 - - 0,35 -14,76
JP Morgan Put 495 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 495,00 - - 0,39 -15,06
JP Morgan Put 510 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 510,00 - - 0,42 -15,11
JP Morgan Put 505 MCK 11.10.2024   Put McKesson Corporation 11.10.2024 505,00 - - 0,36 -15,12
JP Morgan Put 505 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 505,00 - - 0,30 -15,50
JP Morgan Put 510 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 510,00 - - 0,27 -16,71
JP Morgan Put 515 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 515,00 - - 0,35 -16,77
JP Morgan Put 495 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 495,00 - - 0,30 -17,43
JP Morgan Put 505 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 505,00 - - 0,39 -17,45
JP Morgan Put 470 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 470,00 - - 0,36 -17,77
JP Morgan Put 475 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 475,00 - - 0,35 -17,82
JP Morgan Put 490 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 490,00 - - 0,31 -17,91
JP Morgan Put 500 MCK 18.10.2024   Put McKesson Corporation 18.10.2024 500,00 - - 0,28 -17,98
JP Morgan Put 500 MCK 04.10.2024   Put McKesson Corporation 04.10.2024 500,00 - - 0,40 -17,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.