Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 570 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 570.00 0.130 0.140 0.36 -14.12
JP Morgan Put 570 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 570.00 0.120 0.130 0.26 -14.29
JP Morgan Put 565 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 565.00 0.110 0.120 0.36 -14.53
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 0.085 0.095 0.27 -14.71
JP Morgan Put 555 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 555.00 0.072 0.082 0.38 -14.86
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 0.100 0.110 0.26 -15.09
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 540.00 0.042 0.052 0.30 -15.40
JP Morgan Put 545 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 545.00 0.047 0.057 0.40 -15.42
JP Morgan Put 560 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 560.00 0.089 0.099 0.35 -16.04
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 545.00 0.051 0.061 0.28 -16.25
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 0.072 0.082 0.25 -16.64
JP Morgan Put 540 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 540.00 0.038 0.048 0.38 -16.72
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 550.00 0.061 0.071 0.26 -16.83
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 540.00 0.002 0.032 1.29 -16.83
JP Morgan Put 550 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 550.00 0.059 0.069 0.36 -16.87
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 545.00 0.002 0.032 1.17 -18.33
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 535.00 0.008 0.018 0.42 -19.34
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 540.00 0.009 0.024 0.54 -19.74
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 0.012 0.022 0.52 -19.78
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 0.051 0.061 0.42 -20.59
JP Morgan Put 570 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 570.00 0.061 0.071 0.30 -20.88
JP Morgan Put 570 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 570.00 0.070 0.080 0.39 -21.03
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 550.00 0.018 0.028 0.47 -21.57
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 0.002 0.022 0.35 -21.71
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 555.00 0.026 0.036 0.44 -21.99
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 0.015 0.025 0.36 -22.00
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 550.00 0.003 0.023 0.96 -22.27
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 0.011 0.021 0.36 -22.90
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 0.020 0.030 0.33 -23.08
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 0.037 0.047 0.40 -23.09
* Too many results found, please restrict the search by using the filter options.