Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.001 0.088 0.26 20.26
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.001 0.088 0.26 20.26
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.001 0.088 0.26 20.26
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 0.001 0.070 0.27 20.24
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 0.001 0.069 0.27 20.24
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 0.001 0.070 0.27 20.24
BVT Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 0.020 0.030 0.27 20.24
BVT Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 0.021 0.031 0.27 20.24
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 298.00 0.001 0.094 0.26 20.02
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 298.00 0.001 0.093 0.26 20.02
UBS Call 298 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 298.00 0.001 0.094 0.26 20.02
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 - - 1.79 20.02
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17/07/2024 285.00 0.0180 - 0.44 19.92
UniCredit Call 285 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17/07/2024 285.00 - - 0.44 19.92
UniCredit Call 285 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17/07/2024 285.00 - - 0.44 19.92
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 312.00 0.001 0.067 0.28 19.91
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 312.00 0.001 0.067 0.28 19.91
UBS Call 312 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 312.00 0.001 0.067 0.28 19.91
DZ Bank Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 0.001 0.081 1.80 19.89
DZ Bank Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 300.00 0.001 0.081 1.80 19.89
BVT Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.035 0.045 0.26 19.88
BVT Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 0.035 0.045 0.26 19.88
JP Morgan Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 280.00 - - 1.61 19.85
Soc. Generale Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 0.001 0.048 1.71 19.79
Soc. Generale Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 290.00 0.001 0.048 1.71 19.79
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 17/07/2024 260.00 0.1700 0.2800 0.36 19.76
UniCredit Call 260 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17/07/2024 260.00 0.170 0.280 0.36 19.76
UniCredit Call 260 MDO 17.07.2024   Call MCDONALDS CORP. DL... 17/07/2024 260.00 0.170 0.280 0.36 19.76
BVT Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 0.014 0.024 0.29 19.76
BVT Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 0.014 0.024 0.29 19.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.