Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.400 0.500 0.51 17.45
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 600.00 0.050 0.110 0.21 17.44
DZ Bank Call 600 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 600.00 0.060 0.120 0.21 17.44
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.64 18.11
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.64 18.11
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 530.00 - - 0.64 18.11
Goldman Sachs Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 - - 0.18 16.85
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 620.00 0.034 0.094 0.21 17.39
DZ Bank Call 620 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 620.00 0.035 0.095 0.21 17.39
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 0.090 0.150 0.20 16.96
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 0.090 0.150 0.20 16.96
Morgan Stanley Call 540 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 540.00 0.053 0.161 0.27 17.44
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 640.00 0.022 0.082 0.22 17.10
DZ Bank Call 640 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 640.00 0.022 0.082 0.22 17.10
Morgan Stanley Call 580 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 580.00 - - 0.73 17.63
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 0.051 0.061 0.18 16.57
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 0.051 0.061 0.18 16.57
Morgan Stanley Call 525 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 525.00 0.084 0.192 0.26 16.95
Morgan Stanley Call 620 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 620.00 0.025 0.133 0.30 16.86
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 580.00 0.101 0.129 0.19 16.64
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 580.00 0.102 0.130 0.19 16.64
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 660.00 0.013 0.073 0.23 16.81
DZ Bank Call 660 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 660.00 0.013 0.073 0.23 16.81
Morgan Stanley Call 560 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 560.00 0.036 0.144 0.29 17.13
Morgan Stanley Call 520 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 520.00 0.101 0.209 0.26 16.77
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 18/09/2024 520.00 0.1000 0.1700 0.27 16.45
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 520.00 0.100 0.170 0.27 16.45
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 520.00 0.100 0.170 0.27 16.45
UC WAR. CALL 09/24 M4I   Call MASTERCARD INC.A DL-... 18/09/2024 510.00 0.1400 0.2100 0.26 16.63
UniCredit Call 510 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 510.00 0.140 0.210 0.26 16.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.