Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 560.00 - - 0.29 17.13
BVT Call 440 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 440.00 - - 0.18 17.02
BVT Call 440 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 440.00 - - 0.18 17.02
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 0.090 0.120 0.20 16.96
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 - - 0.20 16.96
Morgan Stanley Call 525 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 525.00 - - 0.26 16.95
Goldman Sachs Call 460 MA 16.08.2024   Call MasterCard Incorpora... 16/08/2024 460.00 - - 0.19 16.94
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 - - 0.51 16.93
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.3600 0.3700 0.51 16.93
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.350 0.360 0.51 16.93
Goldman Sachs Call 440 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 440.00 - - 0.19 16.88
Goldman Sachs Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 - - 0.18 16.85
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.78
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.78
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.78
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.78
Morgan Stanley Call 520 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 520.00 - - 0.26 16.77
BVT Call 620 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 620.00 - - 0.20 16.68
BVT Call 620 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 620.00 - - 0.20 16.68
UniCredit Call 490 M4I 14.08.2024   Call MASTERCARD INC.A DL-... 14/08/2024 490.00 - - 0.29 16.67
UniCredit Call 490 M4I 14.08.2024   Call MASTERCARD INC.A DL-... 14/08/2024 490.00 0.200 0.210 0.29 16.67
UC WAR. CALL 08/24 M4I   Call MASTERCARD INC.A DL-... 14/08/2024 490.00 0.2000 0.2100 0.29 16.67
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 580.00 - - 0.19 16.64
BVT Call 580 MA 17.01.2025   Call MasterCard Incorpora... 17/01/2025 580.00 - - 0.19 16.64
Morgan Stanley Call 630 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 630.00 - - 0.30 16.61
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 - - 0.18 16.57
BVT Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 - - 0.18 16.57
Morgan Stanley Call 600 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 600.00 - - 0.78 16.57
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.47
UniCredit Call 520 M4I 18.09.2024   Call MASTERCARD INC.A DL-... 18/09/2024 520.00 - - 0.27 16.45
* Too many results found, please restrict the search by using the filter options.