Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.152 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.158 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.152 - 0.50 18.90
Morgan Stanley Call 170 IBM 20.12.2024   Call International Busine... 20/12/2024 170.00 0.440 0.450 0.09 18.85
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.214 0.224 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.216 0.226 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.214 0.224 0.15 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 20/09/2024 210.00 0.033 0.043 0.24 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 20/09/2024 210.00 0.032 0.042 0.24 18.84
JP Morgan Call 190 IBM 16.08.2024   Call International Busine... 16/08/2024 190.00 0.110 0.120 0.25 18.83
Goldman Sachs Call 220 IBM 19.07.2024   Call International Busine... 19/07/2024 220.00 0.009 0.019 0.41 18.76
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.232 0.242 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.232 0.242 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.232 0.242 0.12 18.75
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.1390 0.1520 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.145 0.158 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.139 0.152 0.53 18.66
BVT Call 230 IBM 20.09.2024   Call International Busine... 20/09/2024 230.00 0.008 0.020 0.28 18.64
BVT Call 230 IBM 20.09.2024   Call International Busine... 20/09/2024 230.00 0.008 0.020 0.28 18.64
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.201 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.202 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.201 0.220 0.17 18.62
JP Morgan Call 210 IBM 19.07.2024   Call International Busine... 19/07/2024 210.00 0.007 0.027 0.39 18.60
Morgan Stanley Call 195 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 195.00 - - 0.67 18.60
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 21/06/2024 162.00 0.640 0.650 0.25 18.55
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 21/06/2024 162.00 0.630 0.640 0.25 18.55
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.013 0.091 0.58 18.53
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.013 0.091 0.58 18.53
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 230.00 - - 0.89 18.36
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.024 0.091 0.59 18.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.