Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 170.00 0.150 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 170.00 0.150 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 170.00 0.149 - 0.50 18.90
Morgan Stanley Call 170 IBM 20.12.2024   Call International Busine... 12/20/2024 170.00 0.430 0.440 0.09 18.85
UBS Call 180 IBM 18.10.2024   Call International Busine... 10/18/2024 180.00 0.213 0.223 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 10/18/2024 180.00 0.213 0.223 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 10/18/2024 180.00 0.213 0.223 0.15 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 9/20/2024 210.00 0.032 0.042 0.24 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 9/20/2024 210.00 0.032 0.042 0.24 18.84
JP Morgan Call 190 IBM 16.08.2024   Call International Busine... 8/16/2024 190.00 0.110 0.120 0.25 18.83
Goldman Sachs Call 220 IBM 19.07.2024   Call International Busine... 7/19/2024 220.00 0.010 0.020 0.41 18.76
UBS Call 180 IBM 20.12.2024   Call International Busine... 12/20/2024 180.00 0.231 0.241 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 12/20/2024 180.00 0.230 0.240 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 12/20/2024 180.00 0.230 0.240 0.12 18.75
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 6/20/2024 170.00 0.1390 0.1520 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 6/20/2024 170.00 0.139 0.152 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 6/20/2024 170.00 0.139 0.152 0.53 18.66
BVT Call 230 IBM 20.09.2024   Call International Busine... 9/20/2024 230.00 0.008 0.020 0.28 18.64
BVT Call 230 IBM 20.09.2024   Call International Busine... 9/20/2024 230.00 0.008 0.020 0.28 18.64
UBS Call 180 IBM 20.09.2024   Call International Busine... 9/20/2024 180.00 0.200 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 9/20/2024 180.00 0.200 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 9/20/2024 180.00 - - 0.17 18.62
JP Morgan Call 210 IBM 19.07.2024   Call International Busine... 7/19/2024 210.00 0.009 0.029 0.39 18.60
Morgan Stanley Call 195 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 195.00 - - 0.67 18.60
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 6/21/2024 162.00 0.620 0.630 0.25 18.55
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 6/21/2024 162.00 0.620 0.630 0.25 18.55
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 6/21/2024 195.00 0.014 0.091 0.58 18.53
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 6/21/2024 195.00 0.014 0.091 0.58 18.53
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 6/19/2024 230.00 - - 0.89 18.36
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 6/21/2024 180.00 0.024 0.091 0.59 18.27
* Too many results found, please restrict the search by using the filter options.