Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.169 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.165 - 0.50 18.90
UBS Call 170 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 170.00 0.169 - 0.50 18.90
Morgan Stanley Call 170 IBM 20.12.2024   Call International Busine... 20/12/2024 170.00 0.440 0.450 0.09 18.85
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.217 0.227 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.217 0.227 0.15 18.84
UBS Call 180 IBM 18.10.2024   Call International Busine... 18/10/2024 180.00 0.217 0.227 0.15 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 20/09/2024 210.00 0.032 0.042 0.24 18.84
BVT Call 210 IBM 20.09.2024   Call International Busine... 20/09/2024 210.00 0.032 0.042 0.24 18.84
JP Morgan Call 190 IBM 16.08.2024   Call International Busine... 16/08/2024 190.00 0.110 0.120 0.25 18.83
Goldman Sachs Call 220 IBM 19.07.2024   Call International Busine... 19/07/2024 220.00 0.009 0.019 0.41 18.76
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.234 0.244 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.233 0.243 0.12 18.75
UBS Call 180 IBM 20.12.2024   Call International Busine... 20/12/2024 180.00 0.234 0.244 0.12 18.75
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.1560 0.1690 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.152 0.165 0.53 18.66
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.156 0.169 0.53 18.66
BVT Call 230 IBM 20.09.2024   Call International Busine... 20/09/2024 230.00 0.007 0.020 0.28 18.64
BVT Call 230 IBM 20.09.2024   Call International Busine... 20/09/2024 230.00 0.007 0.020 0.28 18.64
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.205 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.205 0.220 0.17 18.62
UBS Call 180 IBM 20.09.2024   Call International Busine... 20/09/2024 180.00 0.205 0.220 0.17 18.62
JP Morgan Call 210 IBM 19.07.2024   Call International Busine... 19/07/2024 210.00 0.007 0.027 0.39 18.60
Morgan Stanley Call 195 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 195.00 - - 0.67 18.60
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 21/06/2024 162.00 0.650 0.660 0.25 18.55
BNP Paribas Call 162 IBM 21.06.2024   Call International Busine... 21/06/2024 162.00 0.660 0.670 0.25 18.55
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.013 0.091 0.58 18.53
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.013 0.091 0.58 18.53
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 230.00 - - 0.89 18.36
BNP Paribas Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.024 0.091 0.59 18.27
* Too many results found, please restrict the search by using the filter options.