Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 145.00 - - 0.23 13.40
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.51 13.36
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.51 13.36
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.51 13.36
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 - - 0.49 13.28
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 - - 0.49 13.28
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 - - 0.49 13.28
Soc. Generale Call 175 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 175.00 - - 0.24 13.15
Soc. Generale Call 175 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 175.00 0.070 0.080 0.24 13.15
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 170.00 - - 0.23 13.12
BNP Paribas Call 170 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 170.00 0.070 0.100 0.23 13.12
Morgan Stanley Call 160 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 160.00 - - 0.21 13.11
Morgan Stanley Call 170 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 170.00 - - 0.23 13.08
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 152.00 - - 0.72 13.05
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 152.00 - - 0.72 13.05
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 152.00 - - 0.72 13.05
Goldman Sachs Call 180 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 180.00 - - 0.34 13.02
Morgan Stanley Call 140 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 140.00 - - 0.15 12.95
Morgan Stanley Call 150 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 150.00 - - 0.19 12.85
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 145.00 0.270 0.280 0.24 12.82
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 145.00 - - 0.24 12.82
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 126.00 - - 0.30 12.82
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 126.00 0.740 0.750 0.30 12.82
JP Morgan Call 160 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 160.00 - - 0.29 12.79
HSBC Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 190.00 0.018 0.032 0.27 12.78
HSBC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 2025-01-15 190.00 0.0180 0.0320 0.27 12.78
HSBC Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 190.00 - - 0.27 12.78
JP Morgan Call 130 EA 19.07.2024   Call Electronic Arts Inc 2024-07-19 130.00 - - 0.25 12.76
Morgan Stanley Call 175 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 175.00 - - 0.24 12.74
Morgan Stanley Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 180.00 - - 0.89 12.72
* Too many results found, please restrict the search by using the filter options.