Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call EA   Call Electronic Arts Inc 17/05/2024 - - - 0.48 69.00
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.005 0.020 0.17 42.39
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.005 0.020 0.17 42.39
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.012 0.022 0.18 40.50
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.012 0.022 0.18 40.50
JP Morgan Call EA   Call Electronic Arts Inc 17/05/2024 - - - 0.77 38.75
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.042 0.054 0.15 38.68
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.042 0.054 0.15 38.68
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.001 0.020 0.23 34.41
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.001 0.020 0.23 34.41
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.002 0.020 0.23 34.41
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.002 0.020 0.23 34.41
Goldman Sachs Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.059 0.089 0.17 34.01
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.138 0.152 0.13 33.86
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.136 0.150 0.13 33.86
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.006 0.041 0.20 33.56
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.006 0.041 0.20 33.56
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.059 0.069 0.17 33.31
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.058 0.068 0.17 33.31
Morgan Stanley Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.064 0.088 0.18 32.04
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 19/06/2024 135.00 0.0610 0.0860 0.18 31.97
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 19/06/2024 135.00 0.060 0.085 0.18 31.97
UniCredit Call 135 EA 19.06.2024   Call Electronic Arts Inc 19/06/2024 135.00 0.061 0.086 0.18 31.97
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.048 0.078 0.18 30.87
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 0.047 0.077 0.18 30.87
Soc. Generale Call 138 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 138.00 0.052 0.073 0.21 29.64
Soc. Generale Call 138 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 138.00 0.052 0.073 0.21 29.64
Goldman Sachs Call EA   Call Electronic Arts Inc 17/05/2024 - - - 1.20 29.59
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.038 0.059 0.22 29.49
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.038 0.059 0.22 29.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.