Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 320.00 0.2600 0.3600 0.36 10.41
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.260 0.360 0.36 10.41
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.260 0.360 0.36 10.41
Goldman Sachs Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 0.030 0.230 0.33 10.38
JP Morgan Call 370 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 370.00 0.200 0.300 0.25 10.36
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.20 1.24 0.26 10.32
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.200 1.240 0.26 10.32
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 280.00 1.1700 1.2300 0.26 10.32
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.17 1.23 0.26 10.32
HSBC Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.170 1.230 0.26 10.32
BVT Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.21 1.24 0.26 10.32
BVT Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.210 1.240 0.26 10.32
Goldman Sachs Call 325 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 325.00 0.420 0.570 0.25 10.31
JP Morgan Call 390 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 390.00 0.110 0.260 0.26 10.30
UC WAR. CALL 01/25 DAP   Call Danaher Corporation 15/01/2025 290.00 0.9600 1.0600 0.25 10.26
UniCredit Call 290 DHR 15.01.2025   Call Danaher Corporation 15/01/2025 290.00 0.96 1.06 0.25 10.26
UniCredit Call 290 DHR 15.01.2025   Call Danaher Corporation 15/01/2025 290.00 0.960 1.060 0.25 10.26
Goldman Sachs Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.15 1.25 0.26 10.17
Morgan Stanley Call 310 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 310.00 0.710 0.760 0.24 10.10
JP Morgan Call 310 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 310.00 0.710 0.760 0.24 10.10
JP Morgan Call 360 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 360.00 0.270 0.370 0.24 10.08
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 300.00 0.4900 0.5900 0.39 10.07
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 0.490 0.590 0.39 10.07
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 0.490 0.590 0.39 10.07
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 19/03/2025 350.00 0.1800 0.2800 0.33 10.02
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 350.00 0.180 0.280 0.33 10.02
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 19/03/2025 350.00 0.180 0.280 0.33 10.02
JP Morgan Call 300 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 300.00 0.990 1.030 0.22 9.96
UBS Call 290 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 290.00 0.990 1.050 0.26 9.90
UBS Call 290 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 290.00 0.990 1.050 0.26 9.90
* Too many results found, please restrict the search by using the filter options.