Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 750 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 750.00 5.41 5.64 0.31 5.23
UniCredit Call 750 CTAS 18.06.2025   Call Cintas Corporation 2025-06-18 750.00 5.360 5.590 0.31 5.23
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 650.00 9.07 - 0.28 5.21
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 650.00 9.060 9.180 0.28 5.21
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 700.00 8.19 - 0.19 5.19
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 700.00 8.180 8.280 0.19 5.19
Morgan Stanley Call 875 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 875.00 4.64 4.87 0.27 5.17
Morgan Stanley Call 610 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 610.00 10.44 10.67 0.36 5.16
Morgan Stanley Call 680 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 680.00 6.78 7.01 0.40 5.08
Morgan Stanley Call 900 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 900.00 4.50 4.73 0.28 5.06
Morgan Stanley Call 650 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 650.00 9.21 9.44 0.31 4.82
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 2025-03-19 700.00 6.580 6.810 0.34 5.02
UniCredit Call 700 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 700.00 6.62 6.85 0.34 5.02
UniCredit Call 700 CTAS 19.03.2025   Call Cintas Corporation 2025-03-19 700.00 6.570 6.800 0.34 5.02
Citi Call 640 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 640.00 - - 0.25 5.01
Citi Call 640 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 640.00 - - 0.25 5.01
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 700.00 8.51 - 0.20 5.00
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 700.00 8.500 8.610 0.20 5.00
Morgan Stanley Call 710 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 710.00 7.75 7.98 0.28 4.78
Morgan Stanley Call 670 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 670.00 8.77 9.00 0.28 4.96
Morgan Stanley Call 875 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 875.00 5.02 5.25 0.28 4.95
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 4.02 4.94
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 4.02 4.94
Morgan Stanley Call 840 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 840.00 5.50 5.73 0.27 4.93
Morgan Stanley Call 640 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 640.00 7.99 8.22 0.53 4.91
Morgan Stanley Call 760 CTAS 19.09.2025   Call Cintas Corporation 2025-09-19 760.00 6.85 7.08 0.27 4.89
UniCredit Call 800 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 800.00 5.38 5.61 0.28 4.87
UniCredit Call 800 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 800.00 5.370 5.600 0.28 4.87
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 2025-12-17 750.00 7.280 7.510 0.24 4.86
UniCredit Call 750 CTAS 17.12.2025   Call Cintas Corporation 2025-12-17 750.00 7.32 7.55 0.24 4.86
* Too many results found, please restrict the search by using the filter options.