Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 65.00 0.001 0.020 1.21 10.24
Soc. Generale Call 65 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 65.00 - - 1.21 10.24
JP Morgan Call 45 BMY 18.10.2024   Call Bristol Myers Squibb... 18/10/2024 45.00 - - 0.25 10.24
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 - - 0.27 10.23
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 - - 0.27 10.23
Morgan Stanley Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 52.00 - - 1.07 10.23
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 52.00 - - 1.07 10.14
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 52.00 - - 1.07 10.14
Morgan Stanley Call 52.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 52.50 - - 0.27 10.11
JP Morgan Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 50.00 - - 0.26 10.07
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.28 10.06
BVT Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.28 10.06
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 - - 0.31 10.03
Soc. Generale Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 58.00 0.027 0.037 0.31 10.03
Soc. Generale Call 62 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 62.00 0.020 0.030 0.31 10.03
Soc. Generale Call 62 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 62.00 - - 0.31 10.03
Soc. Generale Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 0.035 0.045 0.30 10.01
Soc. Generale Call 56 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 56.00 - - 0.30 10.01
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 0.021 0.031 0.32 10.00
Soc. Generale Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 60.00 - - 0.32 10.00
Soc. Generale Call 58 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 58.00 0.032 0.042 0.29 9.99
Soc. Generale Call 58 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 58.00 - - 0.29 9.99
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 0.045 0.055 0.29 9.98
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 54.00 - - 0.29 9.98
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 0.039 0.049 0.29 9.98
Soc. Generale Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20/12/2024 55.00 - - 0.29 9.98
Morgan Stanley Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 58.00 - - 0.43 9.96
JP Morgan Call 50 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 50.00 - - 0.24 9.93
Soc. Generale Call 56 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 56.00 - - 0.28 9.91
Soc. Generale Call 56 BMY 17.01.2025   Call Bristol Myers Squibb... 17/01/2025 56.00 0.040 0.050 0.28 9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.