Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 505 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 505.00 0.300 0.310 0.16 21.67
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 490.00 - - 0.17 21.66
Morgan Stanley Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 490.00 - - 0.17 21.66
JP Morgan Call 540 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 540.00 - - 0.19 21.63
Soc. Generale Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 580.00 0.030 0.064 0.22 21.63
Soc. Generale Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 580.00 0.028 0.064 0.22 21.63
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 485.00 - - 0.16 21.32
BNP Paribas Call 485 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 485.00 0.490 0.500 0.16 21.32
JP Morgan Call 510 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 510.00 - - 0.17 21.20
DZ Bank Call 510 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 510.00 0.270 0.310 0.17 21.20
DZ Bank Call 510 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 510.00 0.260 0.300 0.17 21.20
JP Morgan Call 515 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 515.00 - - 0.17 21.18
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 490.00 0.430 0.470 0.17 21.14
DZ Bank Call 490 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 490.00 0.420 0.460 0.17 21.14
JP Morgan Call 480 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 480.00 - - 0.16 21.16
JP Morgan Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 550.00 - - 0.20 21.11
Soc. Generale Call 590 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 590.00 0.001 0.057 0.26 20.98
Soc. Generale Call 590 BRK.B 20.12.2024   Call Berkshire Hathaway I... 12/20/2024 590.00 0.001 0.057 0.26 20.98
Soc. Generale Call 570 BRK.B 18.10.2024   Call Berkshire Hathaway I... 10/18/2024 570.00 0.001 0.081 0.45 20.91
Soc. Generale Call 570 BRK.B 18.10.2024   Call Berkshire Hathaway I... 10/18/2024 570.00 0.001 0.081 0.45 20.91
UC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 1/15/2025 540.00 0.0510 - 0.20 20.81
UniCredit Call 540 BRK.B 15.01.2025   Call Berkshire Hathaway I... 1/15/2025 540.00 0.045 - 0.20 20.81
UniCredit Call 540 BRK.B 15.01.2025   Call Berkshire Hathaway I... 1/15/2025 540.00 0.051 - 0.20 20.81
UC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 12/18/2024 490.00 0.4000 0.4900 0.18 20.62
UniCredit Call 490 BRK.B 18.12.2024   Call Berkshire Hathaway I... 12/18/2024 490.00 0.410 0.520 0.18 20.62
UniCredit Call 490 BRK.B 18.12.2024   Call Berkshire Hathaway I... 12/18/2024 490.00 0.400 0.490 0.18 20.62
DZ Bank Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 580.00 0.040 0.100 0.22 20.58
DZ Bank Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 1/17/2025 580.00 0.040 0.100 0.22 20.58
UC WAR. CALL 01/25 BRYN   Call Berkshire Hathaway I... 1/15/2025 510.00 0.2400 0.3300 0.17 20.57
UniCredit Call 510 BRK.B 15.01.2025   Call Berkshire Hathaway I... 1/15/2025 510.00 0.240 0.350 0.17 20.57
* Too many results found, please restrict the search by using the filter options.