Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.310 0.340 0.15 24.30
BVT Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.300 0.330 0.15 24.30
Morgan Stanley Call 490 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 490.00 0.700 0.850 0.20 24.29
DZ Bank Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.330 - 0.15 23.91
DZ Bank Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.320 - 0.15 23.91
UBS Call 470 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 470.00 0.002 0.102 0.22 23.82
UBS Call 470 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 470.00 0.002 0.102 0.22 23.82
UBS Call 470 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 20/09/2024 470.00 0.002 0.102 0.22 23.82
Soc. Generale Call 510 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 510.00 0.001 0.054 0.22 23.76
Soc. Generale Call 510 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 510.00 0.001 0.055 0.22 23.76
Morgan Stanley Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 3.23 3.38 0.15 23.73
Morgan Stanley Call 475 BRYN   Call BERKSH. H.B NEW DL-,... 21/06/2024 475.00 - - 2.19 23.62
Soc. Generale Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.300 0.320 0.15 23.56
Soc. Generale Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.300 0.320 0.15 23.56
Soc. Generale Call 490 BRK.B   Call Berkshire Hathaway I... 21/06/2024 490.00 - - 2.03 23.54
Soc. Generale Call 490 BRK.B   Call Berkshire Hathaway I... 21/06/2024 490.00 - - 2.03 23.54
Morgan Stanley Call 510 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 510.00 0.037 0.061 0.23 23.41
BVT Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 0.590 0.650 0.16 23.33
BVT Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 0.590 0.650 0.16 23.33
Soc. Generale Call 450 BRYN   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 - - 2.00 23.27
Soc. Generale Call 450 BRYN   Call BERKSH. H.B NEW DL-,... 21/06/2024 450.00 - - 2.00 23.27
Morgan Stanley Call 430 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 430.00 4.62 4.77 0.14 23.22
UBS Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.290 0.390 0.16 23.22
UBS Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.290 0.390 0.16 23.22
UBS Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 440.00 0.290 0.390 0.16 23.22
JP Morgan Call 400 BRK.B 19.07.2024   Call Berkshire Hathaway I... 19/07/2024 400.00 1.24 1.25 0.15 23.21
JP Morgan Call 435 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 435.00 0.390 0.410 0.15 23.13
DZ Bank Call 400 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 1.55 - 0.04 23.07
DZ Bank Call 400 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 400.00 1.550 - 0.04 23.07
Soc. Generale Call 420 BRK.B 16.08.2024   Call Berkshire Hathaway I... 16/08/2024 420.00 0.560 0.590 0.16 23.05
* Too many results found, please restrict the search by using the filter options.