Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 460.00 0.230 0.240 0.15 22.37
BVT Call 460 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 460.00 0.221 0.231 0.15 22.37
JP Morgan Call 500 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 500.00 0.016 0.066 0.21 22.33
JP Morgan Call 455 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 455.00 0.270 0.290 0.15 22.23
JP Morgan Call 405 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 405.00 1.170 1.180 0.15 22.13
JP Morgan Call 500 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 500.00 0.032 0.082 0.18 22.10
Soc. Generale Call 410 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 410.00 0.880 0.910 0.16 22.09
Soc. Generale Call 410 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 410.00 0.840 0.870 0.16 22.09
Morgan Stanley Call 400 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 400.00 14.15 14.30 0.07 22.04
Citi Call 500 BRK.B 19.12.2024   Call Berkshire Hathaway I... 2024-12-19 500.00 0.090 - 0.15 22.04
Citi Call 500 BRK.B 19.12.2024   Call Berkshire Hathaway I... 2024-12-19 500.00 0.090 - 0.15 22.04
UC WAR. CALL 07/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-07-17 440.00 0.0600 0.1200 0.31 21.99
UniCredit Call 440 BRYN 17.07.2024   Call BERKSH. H.B NEW DL-,... 2024-07-17 440.00 0.070 0.130 0.31 21.99
UniCredit Call 440 BRYN 17.07.2024   Call BERKSH. H.B NEW DL-,... 2024-07-17 440.00 0.060 0.120 0.31 21.99
Morgan Stanley Call 520 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 520.00 0.039 0.063 0.22 21.98
JP Morgan Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 0.390 0.410 0.15 21.97
BNP Paribas Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 0.400 0.410 0.15 21.97
BNP Paribas Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 0.380 0.390 0.15 21.97
Soc. Generale Call 500 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 500.00 0.001 0.086 0.33 21.86
Soc. Generale Call 500 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 500.00 0.001 0.086 0.33 21.86
DZ Bank Call 400 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 400.00 1.45 - 0.07 21.81
DZ Bank Call 400 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 400.00 1.420 - 0.07 21.81
JP Morgan Call 435 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 435.00 0.510 0.530 0.14 21.79
UniCredit Call 480 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 2024-09-18 480.00 - - 0.23 21.73
UniCredit Call 480 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 2024-09-18 480.00 - - 0.23 21.73
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 2024-09-18 450.00 0.2400 0.3000 0.16 21.69
UniCredit Call 450 BRK.B 18.09.2024   Call Berkshire Hathaway I... 2024-09-18 450.00 0.250 0.310 0.16 21.69
UniCredit Call 450 BRK.B 18.09.2024   Call Berkshire Hathaway I... 2024-09-18 450.00 0.240 0.300 0.16 21.69
DZ Bank Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 0.440 - 0.15 21.69
DZ Bank Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 0.410 - 0.15 21.69
* Too many results found, please restrict the search by using the filter options.