Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,800.00 - - 0.40 5.06
BVT Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.30 5.04
BVT Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.30 5.04
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 3.880 4.470 0.39 5.03
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,650.00 - - 0.39 5.03
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 5,000.00 - - 0.90 5.03
Goldman Sachs Call 5000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 5,000.00 - - 0.78 5.02
Goldman Sachs Call 5000 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 5,000.00 - - 0.63 5.01
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,900.00 - - 0.29 4.99
Soc. Generale Call 3900 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,900.00 1.750 1.980 0.29 4.99
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,500.00 - - 0.29 4.93
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,500.00 2.210 2.500 0.29 4.93
Morgan Stanley Call 3750 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,750.00 - - 0.30 4.93
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 1/15/2025 2,800.00 3.1000 - 0.52 4.93
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 - - 0.52 4.93
HSBC Call 2800 AZO 15.01.2025   Call AutoZone Inc 1/15/2025 2,800.00 3.150 - 0.52 4.93
Goldman Sachs Call 3100 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,100.00 - - 0.33 4.91
Goldman Sachs Call 3900 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 3,900.00 - - 0.32 4.89
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,650.00 - - 0.36 4.88
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,650.00 4.030 4.580 0.36 4.88
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,900.00 - - 0.63 4.88
Goldman Sachs Call 3000 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,000.00 - - 0.57 4.87
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,600.00 2.160 2.440 0.28 4.85
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,600.00 - - 0.28 4.85
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,800.00 - - 0.29 4.84
Soc. Generale Call 3800 AZO 20.03.2026   Call AutoZone Inc 3/20/2026 3,800.00 1.950 2.200 0.29 4.84
Morgan Stanley Call 3300 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,300.00 - - 0.41 4.81
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 4,100.00 - - 0.29 4.80
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 6/19/2026 4,100.00 1.730 1.950 0.29 4.80
Goldman Sachs Call 2750 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,750.00 - - 0.42 4.78
* Too many results found, please restrict the search by using the filter options.