Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 1.130 1.170 0.27 7.57
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.27 7.57
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 - - 0.98 7.54
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,300.00 - - 0.34 7.48
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,150.00 1.240 1.280 0.27 7.47
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,150.00 - - 0.27 7.47
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 - - 0.28 7.45
Soc. Generale Call 2700 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,700.00 2.140 2.220 0.28 7.45
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.35 7.37
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.25 7.32
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.25 7.32
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 - - 0.33 7.28
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,700.00 - - 0.34 7.25
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.32 7.25
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,800.00 - - 0.35 7.19
Goldman Sachs Call 3400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,400.00 - - 0.32 7.10
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 1.400 1.450 0.28 7.10
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.28 7.10
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.26 7.10
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.26 7.10
Goldman Sachs Call 3900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,900.00 - - 0.37 7.08
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.35 7.08
Morgan Stanley Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 - - 0.29 7.07
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 1.580 1.630 0.28 7.05
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.28 7.05
Goldman Sachs Call 4000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,000.00 - - 0.38 6.96
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 - - 0.26 6.96
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 - - 0.26 6.96
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 - - 1.10 6.96
Morgan Stanley Call 3800 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,800.00 - - 0.28 6.91
* Too many results found, please restrict the search by using the filter options.