Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 198 AAPL 14.06.2024   Call Apple Inc 6/14/2024 198.00 - - 0.34 27.31
Soc. Generale Call 228 AAPL 19.07.2024   Call Apple Inc 7/19/2024 228.00 - - 0.26 27.25
Soc. Generale Call 228 AAPL 19.07.2024   Call Apple Inc 7/19/2024 228.00 0.011 0.033 0.26 27.25
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 7/19/2024 218.00 - - 0.23 27.14
Soc. Generale Call 218 AAPL 19.07.2024   Call Apple Inc 7/19/2024 218.00 0.048 0.058 0.23 27.14
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 6/20/2024 220.00 0.0050 0.0150 0.51 27.00
HSBC Call 220 APC 20.06.2024   Call APPLE INC. 6/20/2024 220.00 - - 0.51 27.00
HSBC Call 220 APC 20.06.2024   Call APPLE INC. 6/20/2024 220.00 0.005 0.015 0.51 27.00
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 7/19/2024 217.00 - - 0.23 26.97
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 7/19/2024 217.00 0.053 0.063 0.23 26.97
Soc. Generale Call 229 AAPL 19.07.2024   Call Apple Inc 7/19/2024 229.00 - - 0.27 26.96
Soc. Generale Call 229 AAPL 19.07.2024   Call Apple Inc 7/19/2024 229.00 0.009 0.033 0.27 26.96
BVT Call 210 AAPL 12.07.2024   Call Apple Inc 7/12/2024 210.00 - - 0.22 26.88
BVT Call 210 AAPL 12.07.2024   Call Apple Inc 7/12/2024 210.00 - - 0.22 26.88
Goldman Sachs Call 220 AAPL 19.07.2024   Call Apple Inc 7/19/2024 220.00 - - 0.24 26.85
Soc. Generale Call 227 AAPL 21.06.2024   Call Apple Inc 6/21/2024 227.00 - - 0.45 26.77
Soc. Generale Call 227 AAPL 21.06.2024   Call Apple Inc 6/21/2024 227.00 0.001 0.040 0.45 26.77
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 - - 0.55 26.64
BVT Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 - - 0.55 26.64
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 7/19/2024 216.00 - - 0.23 26.62
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 7/19/2024 216.00 0.059 0.069 0.23 26.62
Soc. Generale Call 230 AAPL 19.07.2024   Call Apple Inc 7/19/2024 230.00 - - 0.27 26.47
Soc. Generale Call 230 AAPL 19.07.2024   Call Apple Inc 7/19/2024 230.00 0.007 0.032 0.27 26.47
Goldman Sachs Call 225 AAPL 19.07.2024   Call Apple Inc 7/19/2024 225.00 - - 0.26 26.40
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 7/19/2024 215.00 - - 0.23 26.36
Goldman Sachs Call 215 AAPL 19.07.2024   Call Apple Inc 7/19/2024 215.00 - - 0.23 26.36
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 7/19/2024 215.00 0.066 0.076 0.23 26.36
JP Morgan Call 210 AAPL 19.07.2024   Call Apple Inc 7/19/2024 210.00 - - 0.21 26.30
Soc. Generale Call 228 AAPL 21.06.2024   Call Apple Inc 6/21/2024 228.00 - - 0.46 26.26
Soc. Generale Call 228 AAPL 21.06.2024   Call Apple Inc 6/21/2024 228.00 0.001 0.041 0.46 26.26
* Too many results found, please restrict the search by using the filter options.