Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 240.00 3.290 3.470 0.33 3.75
Soc. Generale Call 240 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 240.00 3.31 3.49 0.33 3.75
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 195.00 4.75 4.83 0.37 3.72
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 195.00 4.750 4.830 0.37 3.72
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 5.030 - 0.38 3.71
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 5.06 - 0.38 3.71
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 4.75 5.05 0.35 3.69
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 4.720 5.010 0.35 3.69
Soc. Generale Call 220 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 220.00 3.810 4.020 0.34 3.69
Soc. Generale Call 220 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 220.00 3.83 4.04 0.34 3.69
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 260.00 3.08 3.25 0.33 3.64
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 260.00 3.070 3.230 0.33 3.64
JP Morgan Call 250 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 250.00 - - 0.32 3.63
Soc. Generale Call 200 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 200.00 4.510 4.750 0.34 3.57
Soc. Generale Call 200 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 200.00 4.54 4.78 0.34 3.57
JP Morgan Call 220 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 220.00 - - 0.35 3.55
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 5.67 - 0.67 3.55
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 5.630 - 0.67 3.55
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 5.120 5.200 0.38 3.54
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 5.12 5.20 0.38 3.54
JP Morgan Call 200 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 200.00 - - 0.30 3.53
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 - - 1.55 3.53
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 260.00 - - 0.34 3.53
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 250.00 3.43 3.61 0.33 3.51
Soc. Generale Call 250 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 250.00 3.410 3.590 0.33 3.51
Soc. Generale Call 190 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 190.00 4.900 5.160 0.36 3.51
Soc. Generale Call 190 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 190.00 4.94 5.20 0.36 3.51
JP Morgan Call 240 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 240.00 - - 0.32 3.50
JP Morgan Call 210 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 210.00 - - 0.50 3.50
Soc. Generale Call 210 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 210.00 4.38 4.60 0.34 3.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.