Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ADI 17.05.2024   Call Analog Devices Inc 2024-05-17 220.00 - - 0.53 60.81
JP Morgan Call 215 ADI 17.05.2024   Call Analog Devices Inc 2024-05-17 215.00 - - 0.44 50.89
JP Morgan Call 225 ADI 17.05.2024   Call Analog Devices Inc 2024-05-17 225.00 - - 0.78 48.02
JP Morgan Call 230 ADI 17.05.2024   Call Analog Devices Inc 2024-05-17 230.00 - - 1.19 31.53
JP Morgan Call 210 ADI 17.05.2024   Call Analog Devices Inc 2024-05-17 210.00 - - 0.61 26.59
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.028 0.042 0.29 25.61
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.29 25.61
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.29 22.69
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.080 0.090 0.29 22.69
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.200 0.210 0.28 19.79
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.28 19.79
JP Morgan Call 235 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 235.00 - - 0.30 19.58
JP Morgan Call 225 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 225.00 - - 0.28 17.56
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.450 0.460 0.27 16.31
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.27 16.31
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.47 16.25
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.29 15.14
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.29 15.14
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 - - 0.28 14.87
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.47 14.58
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 230.00 - - 0.28 13.81
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 215.00 - - 0.30 13.28
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.890 0.900 0.27 12.88
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.27 12.88
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 - - 0.49 12.48
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.24 12.24
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 220.00 - - 0.27 12.00
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 225.00 - - 0.30 12.00
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.30 11.97
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.30 11.97
* Too many results found, please restrict the search by using the filter options.