Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 480 AMGN 17.12.2025   Call Amgen Inc 17/12/2025 480.00 0.260 0.420 0.25 8.50
UniCredit Call 480 AMGN 17.12.2025   Call Amgen Inc 17/12/2025 480.00 0.260 0.420 0.25 8.50
JP Morgan Call 370 AMGN 17.04.2025   Call Amgen Inc 17/04/2025 370.00 0.92 0.98 0.29 8.45
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 520.00 0.203 0.238 0.35 8.40
JP Morgan Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.34 1.37 0.34 8.39
JP Morgan Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.730 0.810 0.27 8.37
JP Morgan Call 345 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 345.00 1.41 1.46 0.28 8.36
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 0.690 0.730 0.28 8.34
JP Morgan Call 355 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 355.00 1.14 1.19 0.29 8.29
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 480.00 0.320 0.360 0.29 8.24
JP Morgan Call 365 AMGN 17.04.2025   Call Amgen Inc 17/04/2025 365.00 1.02 1.08 0.29 8.23
BVT Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.930 0.970 0.26 8.21
BVT Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.93 0.97 0.26 8.21
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 460.00 0.400 0.440 0.28 8.21
JP Morgan Call 325 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 325.00 1.86 1.89 0.31 8.20
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 - - 0.30 8.18
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 1.09 1.15 0.30 8.18
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 360.00 0.690 0.730 0.51 8.17
Soc. Generale Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 - - 0.35 8.13
Soc. Generale Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.36 1.44 0.35 8.13
Morgan Stanley Call 440 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 440.00 0.510 0.550 0.27 8.10
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 520.00 0.240 0.280 0.31 8.10
JP Morgan Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 2.31 2.34 0.33 8.09
Morgan Stanley Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.830 0.870 0.28 8.07
BVT Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 1.31 1.36 0.29 8.03
BVT Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 1.310 1.360 0.29 8.03
JP Morgan Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.90 0.98 0.27 8.02
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 420.00 0.4000 0.4800 0.34 8.00
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 420.00 0.400 0.480 0.34 8.00
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 420.00 0.400 0.480 0.34 8.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.