Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AMG   Call Amgen Inc 17/12/2025 480.00 0.3200 0.3600 0.25 8.50
UniCredit Call 480 AMGN 17.12.2025   Call Amgen Inc 17/12/2025 480.00 0.310 0.350 0.25 8.50
JP Morgan Call 370 AMGN 17.04.2025   Call Amgen Inc 17/04/2025 370.00 0.90 0.93 0.29 8.45
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 520.00 0.211 0.246 0.35 8.40
JP Morgan Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.32 1.34 0.34 8.39
JP Morgan Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.720 0.760 0.27 8.37
JP Morgan Call 345 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 345.00 1.39 1.41 0.28 8.36
Morgan Stanley Call 400 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 400.00 0.680 0.720 0.28 8.34
JP Morgan Call 355 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 355.00 1.12 1.14 0.29 8.29
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 480.00 0.320 0.360 0.29 8.24
JP Morgan Call 365 AMGN 17.04.2025   Call Amgen Inc 17/04/2025 365.00 1.00 1.03 0.29 8.23
BVT Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.91 0.93 0.26 8.21
BVT Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.940 0.960 0.26 8.21
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 460.00 0.390 0.430 0.28 8.21
JP Morgan Call 325 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 325.00 1.85 1.87 0.31 8.20
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 1.10 1.12 0.30 8.18
Soc. Generale Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 1.130 1.150 0.30 8.18
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 360.00 0.660 0.700 0.51 8.17
Soc. Generale Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.430 1.440 0.35 8.13
Soc. Generale Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 1.39 1.40 0.35 8.13
Morgan Stanley Call 440 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 440.00 0.500 0.540 0.27 8.10
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 19/09/2025 520.00 0.260 0.300 0.31 8.10
JP Morgan Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 2.28 2.30 0.33 8.09
Morgan Stanley Call 390 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 390.00 0.820 0.860 0.28 8.07
BVT Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 1.29 1.31 0.29 8.03
BVT Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 1.330 1.350 0.29 8.03
JP Morgan Call 380 AMGN 20.06.2025   Call Amgen Inc 20/06/2025 380.00 0.89 0.93 0.27 8.02
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 420.00 0.410 0.430 0.34 8.00
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 420.00 0.430 0.450 0.34 8.00
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 18/06/2025 420.00 0.4300 0.4500 0.34 8.00
* Too many results found, please restrict the search by using the filter options.