Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 19.00 0.130 0.140 0.42 7.36
JP Morgan Call 16 AAL 15.11.2024   Call American Airlines Gr... 2024-11-15 16.00 - - 0.44 7.33
BNP Paribas Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 0.220 0.230 0.41 7.29
BNP Paribas Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 - - 0.41 7.29
BNP Paribas Call 22 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 22.00 - - 0.47 7.24
BNP Paribas Call 22 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 22.00 0.066 0.091 0.47 7.24
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.00 - - 0.42 7.24
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.00 - - 0.42 7.24
BNP Paribas Call 22 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 22.00 0.053 0.091 0.51 7.22
BNP Paribas Call 22 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 22.00 - - 0.51 7.22
BNP Paribas Call 18 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 18.00 - - 0.42 7.19
BNP Paribas Call 18 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 18.00 0.170 0.180 0.42 7.19
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 19.00 - - 2.41 7.17
BNP Paribas Call 16 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.00 0.270 0.280 0.41 7.13
BNP Paribas Call 16 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.00 - - 0.41 7.13
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.081 0.092 0.71 7.08
Soc. Generale Call 20 A1G 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 - - 0.71 7.08
Goldman Sachs Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 - - 0.40 7.05
BVT Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 - - 0.40 7.05
BVT Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 - - 0.40 7.05
Morgan Stanley Call 20 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 20.00 - - 0.49 7.05
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 - - 0.42 7.05
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 16.50 - - 0.42 7.05
Morgan Stanley Call 18 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 18.00 - - 0.45 7.04
Morgan Stanley Call 19 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 19.00 - - 0.47 7.02
JP Morgan Call 15 AAL 15.11.2024   Call American Airlines Gr... 2024-11-15 15.00 - - 0.43 7.02
Morgan Stanley Call 17 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 17.00 - - 0.44 6.98
Goldman Sachs Call 22 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 22.00 - - 0.72 6.98
BNP Paribas Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 0.710 0.720 0.40 6.98
BNP Paribas Call 12 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 12.00 - - 0.40 6.98
* Too many results found, please restrict the search by using the filter options.