Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 17.12.2025 55.00 0.0700 0.0820 0.15 9.96
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 17.12.2025 55.00 0.071 0.083 0.15 9.96
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 17.12.2025 55.00 0.070 0.082 0.15 9.96
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 0.018 0.040 0.32 9.95
JP Morgan Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 0.290 0.300 0.10 9.89
Soc. Generale Call 44 MO 20.06.2025   Call Altria Group Inc 20.06.2025 44.00 0.330 0.340 0.09 9.77
Soc. Generale Call 44 MO 20.06.2025   Call Altria Group Inc 20.06.2025 44.00 0.320 0.330 0.09 9.77
Morgan Stanley Call 43 MO 21.03.2025   Call Altria Group Inc 21.03.2025 43.00 0.360 0.370 0.09 9.74
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 16.01.2026 44.00 0.380 0.390 0.06 9.71
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 16.01.2026 44.00 0.380 0.390 0.06 9.71
Morgan Stanley Call 58 MO 19.12.2025   Call Altria Group Inc 19.12.2025 58.00 0.089 0.091 0.16 9.70
Morgan Stanley Call 57 MO 19.12.2025   Call Altria Group Inc 19.12.2025 57.00 0.096 0.098 0.16 9.69
Morgan Stanley Call 56 MO 19.12.2025   Call Altria Group Inc 19.12.2025 56.00 0.104 0.106 0.15 9.68
Morgan Stanley Call 55 MO 19.12.2025   Call Altria Group Inc 19.12.2025 55.00 0.114 0.116 0.15 9.68
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 60.00 0.007 0.040 1.02 9.65
Morgan Stanley Call 59 MO 19.12.2025   Call Altria Group Inc 19.12.2025 59.00 0.082 0.084 0.17 9.64
Morgan Stanley Call 54 MO 19.12.2025   Call Altria Group Inc 19.12.2025 54.00 0.125 0.127 0.14 9.63
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 16.01.2026 54.00 0.120 0.130 0.14 9.63
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 16.01.2026 54.00 0.110 0.120 0.14 9.63
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 19.12.2025 60.00 0.077 0.079 0.17 9.61
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 2.20 2.21 0.60 9.59
Morgan Stanley Call 53 MO 19.12.2025   Call Altria Group Inc 19.12.2025 53.00 0.139 0.141 0.14 9.57
Soc. Generale Call 45 MO 19.09.2025   Call Altria Group Inc 19.09.2025 45.00 0.310 0.320 0.09 9.53
Soc. Generale Call 45 MO 19.09.2025   Call Altria Group Inc 19.09.2025 45.00 0.310 0.320 0.09 9.53
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 16.01.2026 52.00 0.150 0.160 0.13 9.51
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 16.01.2026 52.00 0.150 0.160 0.13 9.51
Morgan Stanley Call 52 MO 19.12.2025   Call Altria Group Inc 19.12.2025 52.00 0.155 0.157 0.14 9.46
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 80.00 0.002 0.012 0.38 9.43
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 19.12.2025 62.00 0.069 0.071 0.18 9.37
Morgan Stanley Call 51 MO 19.12.2025   Call Altria Group Inc 19.12.2025 51.00 0.173 0.175 0.13 9.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.