Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 MO 17.05.2024   Call Altria Group Inc 2024-05-17 46.00 - - 0.19 120.15
Goldman Sachs Call 45 MO 17.05.2024   Call Altria Group Inc 2024-05-17 45.00 - - 0.15 89.89
Goldman Sachs Call 48 MO 17.05.2024   Call Altria Group Inc 2024-05-17 48.00 - - 0.34 88.28
Goldman Sachs Call 50 MO 17.05.2024   Call Altria Group Inc 2024-05-17 50.00 - - 0.52 60.82
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 - - 0.13 51.40
Goldman Sachs Call 52 MO 17.05.2024   Call Altria Group Inc 2024-05-17 52.00 - - 0.69 47.72
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.17 47.57
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.11 44.55
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 - - 0.23 40.65
Citi Call 50 PHM7 20.06.2024   Call ALTRIA GRP INC. DL... 2024-06-20 50.00 0.001 - 0.23 40.65
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.25 37.60
Goldman Sachs Call 55 MO 17.05.2024   Call Altria Group Inc 2024-05-17 55.00 - - 0.91 37.06
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.13 35.77
Goldman Sachs Call 44 MO 17.05.2024   Call Altria Group Inc 2024-05-17 44.00 - - 0.24 34.66
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 - - 0.18 33.44
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.010 0.020 0.18 33.44
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.15 31.89
Soc. Generale Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 0.053 0.063 0.15 31.89
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.35 28.35
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 - - 0.13 28.19
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 0.096 0.110 0.13 28.19
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 - - 0.13 27.93
Goldman Sachs Call 52 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.00 - - 0.28 26.67
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.17 25.67
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.26 25.30
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.26 25.30
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 - - 0.11 24.94
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - 0.08 24.55
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.24 24.49
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 - - 0.21 23.24
* Too many results found, please restrict the search by using the filter options.