Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 205.00 - - 0.82 12.36
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 220.00 - - 0.88 12.34
Soc. Generale Call 220 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 220.00 - - 0.22 12.30
Soc. Generale Call 220 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 220.00 0.079 0.089 0.22 12.30
Morgan Stanley Call 225 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 225.00 - - 0.26 12.20
JP Morgan Call 225 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 225.00 - - 0.26 12.15
JP Morgan Call 185 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 185.00 - - 0.20 12.13
Morgan Stanley Call 220 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 220.00 - - 0.27 12.13
JP Morgan Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 - - 0.19 12.06
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 190.00 - - 0.21 11.99
Soc. Generale Call 190 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 190.00 0.180 0.190 0.21 11.99
Morgan Stanley Call 235 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 235.00 - - 0.29 11.98
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 210.00 - - 0.87 11.87
Soc. Generale Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.21 11.86
Soc. Generale Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 0.520 0.540 0.21 11.86
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 170.00 - - 0.30 11.77
JP Morgan Call 210 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 210.00 - - 0.22 11.75
Soc. Generale Call 210 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 210.00 - - 0.22 11.75
Soc. Generale Call 210 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 210.00 0.120 0.130 0.22 11.75
JP Morgan Call 155 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 155.00 - - 0.19 11.73
UC WAR. CALL 06/25 4AB   Call ABBVIE INC. D... 18/06/2025 240.00 0.0390 - 0.23 11.71
UniCredit Call 240 4AB 18.06.2025   Call ABBVIE INC. D... 18/06/2025 240.00 - - 0.23 11.71
UniCredit Call 240 4AB 18.06.2025   Call ABBVIE INC. D... 18/06/2025 240.00 0.039 - 0.23 11.71
Morgan Stanley Call 170 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 170.00 - - 0.19 11.68
BNP Paribas Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.21 11.68
BNP Paribas Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 0.540 0.550 0.21 11.68
Morgan Stanley Call 215 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 215.00 - - 0.22 11.65
BNP Paribas Call 180 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 180.00 - - 0.21 11.65
BNP Paribas Call 180 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 180.00 0.280 0.290 0.21 11.65
Morgan Stanley Call 230 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 230.00 - - 0.42 11.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.