Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 195 ABBV 15.11.2024   Call AbbVie Inc 15/11/2024 195.00 0.055 0.070 0.27 10.93
Morgan Stanley Call 225 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 225.00 0.059 0.066 0.28 10.92
JP Morgan Call 150 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 150.00 0.820 0.830 0.20 10.83
Morgan Stanley Call 220 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 220.00 0.033 0.040 0.42 10.80
JP Morgan Call 195 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 195.00 0.018 0.038 0.34 10.78
Morgan Stanley Call 205 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 205.00 0.129 0.136 0.22 10.78
Morgan Stanley Call 215 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 215.00 0.096 0.103 0.23 10.75
JP Morgan Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 0.011 0.031 0.35 10.75
Morgan Stanley Call 170 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 170.00 0.196 0.211 0.31 10.73
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 170.00 0.2400 0.2500 0.32 10.72
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.220 0.230 0.32 10.72
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.240 0.250 0.32 10.72
JP Morgan Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 0.006 0.026 0.76 10.70
Morgan Stanley Call 235 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 235.00 0.047 0.054 0.31 10.61
JP Morgan Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 0.260 0.270 0.21 10.61
Morgan Stanley Call 205 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 205.00 0.073 0.080 0.30 10.53
Morgan Stanley Call 200 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 200.00 0.087 0.094 0.29 10.52
Morgan Stanley Call 230 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 230.00 - - 0.99 10.51
Morgan Stanley Call 225 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 225.00 0.077 0.084 0.25 10.48
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 195.00 0.1100 0.1200 0.29 10.48
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 0.100 0.110 0.29 10.48
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 0.110 0.120 0.29 10.48
Morgan Stanley Call 195 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 195.00 0.190 0.197 0.21 10.47
Soc. Generale Call 190 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 190.00 0.250 0.270 0.20 10.45
Soc. Generale Call 190 ABBV 21.03.2025   Call AbbVie Inc 21/03/2025 190.00 0.260 0.280 0.20 10.45
Morgan Stanley Call 210 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 210.00 0.064 0.071 0.31 10.43
BNP Paribas Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 0.310 0.320 0.21 10.41
BNP Paribas Call 180 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 180.00 0.330 0.340 0.21 10.41
Morgan Stanley Call 195 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 195.00 0.106 0.113 0.29 10.39
Morgan Stanley Call 235 ABBV 17.01.2025   Call AbbVie Inc 17/01/2025 235.00 0.055 0.062 0.30 10.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.