Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 340 ACN 20.12.2024   Call Accenture PLC 20.12.2024 340.00 - - 0.31 8.34
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18.09.2024 320.00 - - 0.45 8.34
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18.09.2024 320.00 - - 0.45 8.34
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18.09.2024 320.00 0.860 0.880 0.45 8.34
Morgan Stanley Call 420 ACN 21.03.2025   Call Accenture PLC 21.03.2025 420.00 - - 0.32 8.33
Soc. Generale Call 450 ACN 20.06.2025   Call Accenture PLC 20.06.2025 450.00 - - 0.29 8.33
Soc. Generale Call 450 ACN 20.06.2025   Call Accenture PLC 20.06.2025 450.00 0.390 0.410 0.29 8.33
Morgan Stanley Call 450 ACN 21.03.2025   Call Accenture Plc 21.03.2025 450.00 - - 0.33 8.32
Morgan Stanley Call 410 ACN 21.03.2025   Call Accenture PLC 21.03.2025 410.00 - - 0.31 8.32
Morgan Stanley Call 460 ACN 21.03.2025   Call Accenture PLC 21.03.2025 460.00 - - 0.34 8.29
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15.01.2025 380.00 - - 0.36 8.29
UniCredit Call 380 ACN 15.01.2025   Call Accenture PLC 15.01.2025 380.00 - - 0.36 8.29
UniCredit Call 380 ACN 15.01.2025   Call Accenture PLC 15.01.2025 380.00 0.520 0.540 0.36 8.29
Morgan Stanley Call 490 ACN 20.12.2024   Call Accenture Plc 20.12.2024 490.00 - - 0.44 8.27
Morgan Stanley Call 490 ACN 17.01.2025   Call Accenture Plc 17.01.2025 490.00 - - 0.41 8.26
BNP Paribas Call 350 ACN 20.12.2024   Call Accenture PLC 20.12.2024 350.00 1.040 1.050 0.32 8.25
BNP Paribas Call 350 ACN 20.12.2024   Call Accenture PLC 20.12.2024 350.00 - - 0.32 8.25
Soc. Generale Call 350 ACN 17.01.2025   Call Accenture PLC 17.01.2025 350.00 - - 0.30 8.24
Soc. Generale Call 350 ACN 17.01.2025   Call Accenture PLC 17.01.2025 350.00 1.110 1.130 0.30 8.24
Morgan Stanley Call 400 ACN 21.03.2025   Call Accenture PLC 21.03.2025 400.00 - - 0.30 8.20
Morgan Stanley Call 470 ACN 21.03.2025   Call Accenture Plc 21.03.2025 470.00 - - 0.35 8.17
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20.09.2024 300.00 - - 0.36 8.17
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20.09.2024 300.00 1.900 1.910 0.36 8.17
Morgan Stanley Call 500 ACN 20.12.2024   Call Accenture PLC 20.12.2024 500.00 - - 0.45 8.12
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 19.07.2024 280.00 - - 0.55 8.11
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17.01.2025 500.00 - - 0.42 8.11
Morgan Stanley Call 500 ACN 17.01.2025   Call Accenture PLC 17.01.2025 500.00 - - 0.42 8.11
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20.09.2024 520.00 - - 0.66 8.10
Morgan Stanley Call 350 ACN 17.01.2025   Call Accenture PLC 17.01.2025 350.00 - - 0.30 8.08
Morgan Stanley Call 390 ACN 21.03.2025   Call Accenture PLC 21.03.2025 390.00 - - 0.30 8.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.