Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 350 ACN 21.02.2025   Call Accenture Plc 21/02/2025 350.00 - - 0.24 9.36
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 19/09/2025 600.00 - - 0.29 9.32
Goldman Sachs Call 320 ACN 15.11.2024   Call Accenture Plc 15/11/2024 320.00 - - 0.29 9.30
JP Morgan Call 340 ACN 17.01.2025   Call Accenture Plc 17/01/2025 340.00 - - 0.25 9.30
Goldman Sachs Call 500 ACN 19.09.2025   Call Accenture Plc 19/09/2025 500.00 - - 0.25 9.26
BNP Paribas Call 350 ACN 17.01.2025   Call Accenture PLC 17/01/2025 350.00 - - 0.27 9.23
BNP Paribas Call 350 ACN 17.01.2025   Call Accenture PLC 17/01/2025 350.00 1.480 1.490 0.27 9.23
UniCredit Call 500 ACN 18.06.2025   Call Accenture PLC 18/06/2025 500.00 - - 0.33 9.20
UniCredit Call 500 ACN 18.06.2025   Call Accenture PLC 18/06/2025 500.00 0.110 - 0.33 9.20
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 500.00 0.1100 - 0.33 9.20
Morgan Stanley Call 340 ACN 17.01.2025   Call Accenture PLC 17/01/2025 340.00 - - 0.25 9.20
Goldman Sachs Call 550 ACN 20.06.2025   Call Accenture Plc 20/06/2025 550.00 - - 0.32 9.18
Morgan Stanley Call 440 ACN 19.09.2025   Call Accenture PLC 19/09/2025 440.00 - - 0.22 9.18
JP Morgan Call 530 ACN 20.06.2025   Call Accenture Plc 20/06/2025 530.00 - - 0.31 9.18
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 16/01/2026 560.00 - - 0.24 9.11
UC WAR. CALL 12/24 CSA   Call Accenture Plc 18/12/2024 360.00 0.7600 0.7800 0.42 9.11
UniCredit Call 360 ACN 18.12.2024   Call Accenture Plc 18/12/2024 360.00 0.750 0.770 0.42 9.11
UniCredit Call 360 ACN 18.12.2024   Call Accenture Plc 18/12/2024 360.00 - - 0.42 9.11
JP Morgan Call 400 ACN 20.06.2025   Call Accenture Plc 20/06/2025 400.00 - - 0.23 9.06
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 19/03/2025 400.00 - - 0.33 9.06
UniCredit Call 400 ACN 19.03.2025   Call Accenture Plc 19/03/2025 400.00 0.490 0.510 0.33 9.06
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 400.00 0.4900 0.5100 0.33 9.06
Morgan Stanley Call 390 ACN 20.06.2025   Call Accenture PLC 20/06/2025 390.00 - - 0.22 9.05
Morgan Stanley Call 540 ACN 16.01.2026   Call Accenture Plc 16/01/2026 540.00 - - 0.24 8.97
Goldman Sachs Call 340 ACN 17.01.2025   Call Accenture Plc 17/01/2025 340.00 - - 0.26 8.95
Morgan Stanley Call 430 ACN 19.09.2025   Call Accenture PLC 19/09/2025 430.00 - - 0.22 8.94
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 450.00 0.3000 0.3300 0.31 8.93
UniCredit Call 450 ACN 18.06.2025   Call Accenture PLC 18/06/2025 450.00 0.310 0.340 0.31 8.93
UniCredit Call 450 ACN 18.06.2025   Call Accenture PLC 18/06/2025 450.00 - - 0.31 8.93
Goldman Sachs Call 350 ACN 21.02.2025   Call Accenture Plc 21/02/2025 350.00 - - 0.25 8.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.