Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.380 0.390 0.12 16.05
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.280 0.290 0.11 16.03
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.290 0.300 0.11 16.03
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 14.00 0.033 0.043 0.17 16.02
Soc. Generale Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 14.00 0.032 0.042 0.17 16.02
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19/06/2024 10.20 0.5700 - 0.23 15.91
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 0.570 - 0.23 15.91
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19/06/2024 10.20 0.570 - 0.23 15.91
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 13.50 0.0450 0.0510 0.14 15.81
UniCredit Call 13.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.50 0.045 0.051 0.14 15.81
UniCredit Call 13.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.50 0.045 0.051 0.14 15.81
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.154 0.164 0.11 15.75
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.159 0.169 0.11 15.75
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.154 0.164 0.11 15.75
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 12.50 0.1000 0.1100 0.12 15.75
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 12.50 0.100 0.110 0.12 15.75
UniCredit Call 12.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 12.50 0.100 0.110 0.12 15.75
Soc. Generale Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.140 0.150 0.13 15.75
Soc. Generale Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.140 0.150 0.13 15.75
Morgan Stanley Call 13 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 13.00 0.043 0.078 0.19 15.71
Morgan Stanley Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.330 0.370 0.09 15.61
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.290 0.300 0.12 15.60
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.290 0.300 0.12 15.60
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 11.00 0.3400 0.3500 0.09 15.59
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 11.00 0.340 0.350 0.09 15.59
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 11.00 0.340 0.350 0.09 15.59
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 0.001 0.071 0.64 15.59
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 - - 0.72 15.50
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 14.00 0.0330 0.0390 0.15 15.47
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 14.00 0.033 0.039 0.15 15.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.