Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 12.00 - - 0.50 14.84
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 1.06 14.83
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 1.06 14.83
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 1.06 14.83
Morgan Stanley Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.21 14.82
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 1.12 14.79
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 - - 0.16 14.64
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 - - 0.16 14.64
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 0.001 0.139 0.16 14.64
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 12.50 0.0170 - 0.19 14.59
UniCredit Call 12.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.50 - - 0.19 14.59
UniCredit Call 12.5 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.50 0.018 0.046 0.19 14.59
Soc. Generale Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 - - 0.20 14.54
Soc. Generale Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.50 0.056 0.073 0.20 14.54
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 12.00 0.0320 0.0600 0.17 14.53
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.00 - - 0.17 14.53
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 12.00 0.032 0.060 0.17 14.53
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 10.00 0.1800 0.2100 0.20 14.51
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.20 14.51
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 0.180 0.210 0.20 14.51
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.23 14.50
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.082 0.140 0.23 14.50
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 - - 0.30 14.47
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.002 0.059 0.30 14.47
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 - - 0.22 14.41
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 12.00 0.036 0.053 0.22 14.41
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 1.01 14.37
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.081 1.01 14.37
Goldman Sachs Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.24 14.13
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 12.50 0.0240 0.0520 0.16 14.12
* Too many results found, please restrict the search by using the filter options.