Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.186 0.206 0.14 12.52
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.189 0.209 0.14 12.52
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.186 0.206 0.14 12.52
Morgan Stanley Call 14 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 14.00 0.045 - 0.21 12.50
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 14.00 0.008 0.088 0.18 12.45
DZ Bank Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 14.00 0.007 0.087 0.18 12.45
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.50 0.1900 0.2100 0.18 12.41
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 0.190 0.210 0.18 12.41
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 0.190 0.210 0.18 12.41
Goldman Sachs Call 14 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 14.00 0.036 0.086 0.18 12.39
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 14.00 0.001 0.071 0.94 12.39
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 20.06.2025 12.00 0.1900 0.2300 0.14 12.37
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.191 0.230 0.14 12.37
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.190 0.230 0.14 12.37
DZ Bank Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 0.001 0.081 0.25 12.31
DZ Bank Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 0.001 0.081 0.25 12.31
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.420 0.440 0.18 12.26
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.430 0.450 0.18 12.26
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.420 0.440 0.18 12.26
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 12.00 0.1500 0.1700 0.16 12.23
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 12.00 0.150 0.170 0.16 12.23
UniCredit Call 12 FTE 19.03.2025   Call ORANGE INH. ... 19.03.2025 12.00 0.150 0.170 0.16 12.23
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.5100 0.5400 0.40 12.23
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 0.510 0.540 0.40 12.23
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 0.510 0.540 0.40 12.23
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.20 0.340 0.540 0.44 12.19
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.310 - 0.16 12.14
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.190 0.230 0.14 12.07
DZ Bank Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 12.00 0.190 0.230 0.14 12.07
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.80 0.310 0.370 0.21 12.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.