Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.150 - 0.38 -7.27
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.150 - 0.38 -7.27
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.180 0.190 0.37 -7.56
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.180 0.190 0.37 -7.56
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 0.340 0.380 0.31 -7.66
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 1.38 1.43 0.34 -8.44
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.078 0.117 0.45 -8.91
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 200.00 0.5200 0.5300 0.28 -9.70
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.520 0.530 0.28 -9.70
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 200.00 0.520 0.530 0.28 -9.70
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.590 0.600 0.27 -10.15
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.590 0.600 0.27 -10.15
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 1.08 -10.19
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 5.44 5.49 0.20 -10.28
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.065 0.075 0.40 -10.63
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.066 0.076 0.40 -10.63
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 0.490 0.530 0.26 -10.66
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.159 0.198 0.33 -10.85
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.660 0.710 0.39 -11.01
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 18/09/2024 150.00 0.0560 - 0.38 -11.93
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.38 -11.93
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.38 -11.93
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 19/06/2024 200.00 0.0520 - 0.66 -11.98
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 0.051 - 0.66 -11.98
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 0.052 - 0.66 -11.98
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.054 0.97 -12.18
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.054 0.97 -12.18
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.96 -12.32
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 3.89 3.94 0.22 -13.43
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 150.00 - - 0.92 -14.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.