Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.020 0.041 0.25 29.65
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.25 29.65
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 220.00 0.080 0.150 0.19 28.57
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 220.00 0.0600 0.1500 0.19 28.57
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 220.00 - - 0.19 28.57
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 - - 0.21 28.20
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 225.00 0.0100 0.1500 0.21 28.20
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 225.00 0.020 0.150 0.21 28.20
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.19 26.82
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.130 0.150 0.20 26.32
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.20 26.32
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 0.150 0.210 0.18 25.11
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 - - 0.18 25.11
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 215.00 0.1500 0.2100 0.18 25.11
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.21 24.70
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 - - 0.26 24.16
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0010 - 0.26 24.16
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 0.001 - 0.26 24.16
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.36 22.86
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.042 0.36 22.86
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.30 22.84
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 0.320 0.360 0.18 20.95
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 210.00 - - 0.18 20.95
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 210.00 0.3100 0.3700 0.18 20.95
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.18 20.23
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.20 19.17
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 250.00 - - 0.20 17.94
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.19 17.22
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 205.00 0.5600 0.6200 0.19 16.69
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 0.580 0.620 0.19 16.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.