Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 1.03 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.03 0.030 0.088 0.06 70.96
JP Morgan Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.02 0.046 0.086 0.05 73.91
JP Morgan Call 1.01 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.01 0.520 0.560 0.02 75.53
BVT Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.04 0.077 0.088 0.05 70.24
BVT Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.04 0.075 0.088 0.05 70.24
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.620 0.640 0.02 71.52
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 0.99 0.630 0.640 0.02 71.52
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.96 1.11 1.13 - -
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.96 1.090 1.110 - -
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.01 0.410 0.420 0.03 69.36
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.01 0.410 0.420 0.03 69.36
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.02 0.580 0.590 0.02 73.20
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.02 0.570 0.580 0.02 73.20
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 - - 0.21 68.83
DZ Bank Call 0.96 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 - - 0.21 68.83
JP Morgan Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.00 0.360 0.400 0.03 71.00
Soc. Generale Call 1.005 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.01 0.320 0.350 0.03 69.02
Soc. Generale Call 1.01 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.01 0.270 0.300 0.04 68.12
Soc. Generale Call 1.01 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.01 0.260 0.290 0.04 68.12
DZ Bank Call 1.01 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 1.01 0.110 0.200 0.06 71.41
DZ Bank Call 1.01 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 1.01 0.110 0.200 0.06 71.41
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.04 0.001 0.051 0.19 67.54
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.04 0.001 0.051 0.19 67.54
Soc. Generale Call 1.04 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.04 0.022 0.072 0.07 67.07
Soc. Generale Call 1.04 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.04 0.022 0.072 0.07 67.07
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.00 0.430 0.450 0.03 67.04
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.00 0.440 0.450 0.03 67.04
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 1.08 1.10 0.07 66.38
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 1.070 1.080 0.07 66.38
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.02 0.180 0.220 0.04 65.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.