Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.03 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.03 0.030 0.088 0.06 70.96
JP Morgan Call 1.02 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.02 0.046 0.086 0.06 70.86
JP Morgan Call 1.01 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 6/20/2025 1.01 0.520 0.560 0.02 70.47
BVT Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.04 0.075 0.088 0.05 70.24
BVT Call 1.04 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.04 0.075 0.088 0.05 70.24
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.99 0.630 0.640 0.03 70.10
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.99 0.640 0.650 0.03 70.10
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 0.96 1.12 1.14 0.03 69.85
Deutsche Bank Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 0.96 1.140 1.160 0.03 69.85
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.01 0.410 0.420 0.03 69.36
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.01 0.410 0.420 0.03 69.36
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 9/19/2025 1.02 0.580 0.590 0.02 68.95
BVT Call 1.02 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 9/19/2025 1.02 0.580 0.590 0.02 68.95
DZ Bank Call 0.96 EURCHF   Call CROSSRATE EUR/CHF 6/7/2024 0.96 - - 0.21 68.83
DZ Bank Call 0.96 EURCHF   Call CROSSRATE EUR/CHF 6/7/2024 0.96 - - 0.21 68.83
JP Morgan Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.00 0.360 0.400 0.03 68.70
Soc. Generale Call 1.005 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.01 0.320 0.350 0.03 68.62
Soc. Generale Call 1.01 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.01 0.270 0.300 0.04 68.12
Soc. Generale Call 1.01 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.01 0.270 0.300 0.04 68.12
DZ Bank Call 1.01 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.01 0.110 0.200 0.06 67.97
DZ Bank Call 1.01 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.01 0.110 0.200 0.06 67.97
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.04 0.001 0.051 0.19 67.54
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.04 0.001 0.051 0.19 67.54
Soc. Generale Call 1.04 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.04 0.022 0.072 0.07 67.07
Soc. Generale Call 1.04 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.04 0.023 0.073 0.07 67.07
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.00 0.440 0.450 0.03 66.69
BNP Paribas Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.00 0.450 0.460 0.03 66.69
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 1.10 1.11 0.07 66.38
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 1.120 1.130 0.07 66.38
Soc. Generale Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.02 0.180 0.220 0.04 65.88
* Too many results found, please restrict the search by using the filter options.