Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 - - 0.46 2.21
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.50 0.470 0.530 0.46 2.21
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 - - 0.52 2.16
DZ Bank Call 9.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.50 0.510 0.570 0.52 2.16
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 - - 0.46 2.15
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 10.00 0.510 0.570 0.46 2.15
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 - - 0.71 2.13
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 0.510 0.600 0.71 2.13
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.61 2.07
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 6.370 6.540 0.61 2.07
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.50 - - 0.48 2.04
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.50 0.540 0.600 0.48 2.04
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.00 - - 0.58 2.01
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 9.00 0.540 0.630 0.58 2.01
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.00 - - 0.47 1.99
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 12/19/2025 9.00 0.580 0.640 0.47 1.99
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 - - 0.78 1.98
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.50 0.550 0.640 0.78 1.98
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 - - 0.60 1.92
DZ Bank Call 8.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.50 0.580 0.670 0.60 1.92
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.80 1.89
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 0.80 1.89
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 - - 0.65 1.79
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 6/20/2025 8.00 0.620 0.710 0.65 1.79
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 - - 1.00 -1.91
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 8.00 0.001 0.091 1.00 -1.91
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 2.1900 2.3300 0.51 -2.18
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 - - 0.51 -2.18
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 2.190 2.330 0.51 -2.18
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.2100 0.4900 0.80 -2.30
* Too many results found, please restrict the search by using the filter options.