Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 59.50 0.0030 - 0.70 26.26
UniCredit Call 59.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 59.50 - - 0.70 26.26
Morgan Stanley Call 49.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 49.50 0.001 0.040 0.40 26.05
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 61.50 0.0020 - 0.74 26.04
UniCredit Call 61.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 61.50 - - 0.74 26.04
HSBC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 47.00 0.0470 0.0570 0.32 26.02
HSBC Call 47 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 47.00 0.050 0.060 0.32 26.02
HSBC Call 47 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 47.00 0.047 0.057 0.32 26.02
Soc. Generale Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.020 0.48 25.94
BVT Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.020 0.48 25.94
Soc. Generale Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.020 0.48 25.94
BVT Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.020 0.48 25.94
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 58.50 0.0040 - 0.69 25.90
UniCredit Call 58.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 58.50 - - 0.69 25.90
UniCredit Call 58.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 58.50 - - 0.69 25.90
DZ Bank Call 65 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 65.00 - - 0.72 25.86
DZ Bank Call 65 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 65.00 - - 0.72 25.86
BNP Paribas Call 47 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 47.00 0.037 0.057 0.30 25.55
BNP Paribas Call 47 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 47.00 0.035 0.055 0.30 25.55
Citi Call 66 BAS 19.09.2024   Call BASF SE NA O.N. 2024-09-19 66.00 0.001 - 0.24 25.49
Citi Call 66 BAS 19.09.2024   Call BASF SE NA O.N. 2024-09-19 66.00 0.001 - 0.24 25.49
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.00 0.0020 - 0.76 25.48
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.00 - - 0.76 25.48
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.53 25.46
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.53 25.46
UBS Call 50 BAS 17.06.2024   Call BASF SE NA O.N. 2024-06-17 50.00 - - 0.53 25.46
DZ Bank Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.021 0.48 25.44
DZ Bank Call 52 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 52.00 0.001 0.008 0.48 25.44
BVT Call 52 BAS 19.07.2024   Call BASF SE NA O.N. 2024-07-19 52.00 0.009 0.020 0.25 25.37
BVT Call 52 BAS 19.07.2024   Call BASF SE NA O.N. 2024-07-19 52.00 0.009 0.020 0.25 25.37
* Too many results found, please restrict the search by using the filter options.