Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 62 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 62.00 - - 5.84 11.44
BNP Paribas Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 42.00 0.001 0.085 3.24 11.37
BNP Paribas Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 42.00 0.001 0.085 3.24 11.37
Soc. Generale Call 25.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 25.50 - - 1.31 11.20
Morgan Stanley Call 27 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 2025-03-21 27.00 1.20 1.32 0.13 11.15
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.0010 0.0330 3.71 11.12
HSBC Call 35 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 3.71 11.12
HSBC Call 35 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 3.71 11.12
Morgan Stanley Call 29.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 29.50 - - 2.15 11.01
Morgan Stanley Call 27 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 27.00 1.14 1.26 0.17 10.95
UniCredit Call 45 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 45.00 - - 0.94 10.92
UniCredit Call 45 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 45.00 - - 0.94 10.92
Soc. Generale Call 36.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 36.50 - - 2.93 10.91
BNP Paribas Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 34.00 0.001 0.031 2.71 10.89
BNP Paribas Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 34.00 0.001 0.031 2.71 10.89
Morgan Stanley Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 33.00 - - 2.61 10.83
Morgan Stanley Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 34.00 - - 2.73 10.76
Morgan Stanley Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 32.00 - - 2.53 10.70
Soc. Generale Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 0.001 0.021 3.02 10.66
Soc. Generale Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 0.001 0.021 3.02 10.66
Morgan Stanley Call 27 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 27.00 1.12 1.24 0.25 10.65
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.6400 0.6900 0.34 10.55
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.640 0.690 0.34 10.55
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.640 0.690 0.34 10.55
Morgan Stanley Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 - - 2.87 10.54
UC WAR. CALL 07/24 DHER   Call DELIVERY HERO SE NA ... 2024-07-17 38.00 0.0500 - 0.84 10.40
UniCredit Call 38 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 38.00 0.051 - 0.84 10.40
UniCredit Call 38 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 38.00 0.050 - 0.84 10.40
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 3.63 10.39
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 3.63 10.39
* Too many results found, please restrict the search by using the filter options.