Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.42 26.46
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.42 26.46
UC WAR. CALL 07/24 DHER   Call DELIVERY HERO SE NA ... 17/07/2024 55.00 0.0490 - 0.47 21.21
UniCredit Call 55 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 17/07/2024 55.00 0.049 - 0.47 21.21
UniCredit Call 55 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 17/07/2024 55.00 0.049 - 0.47 21.21
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.0020 - 0.57 20.37
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.002 - 0.57 20.37
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.002 - 0.57 20.37
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 0.9700 1.0000 0.07 19.86
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 0.970 1.000 0.07 19.86
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 0.970 1.000 0.07 19.86
Morgan Stanley Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 29.00 1.34 1.38 0.07 18.94
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 49.00 0.001 - 0.66 17.63
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 49.00 0.001 - 0.66 17.63
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 18/09/2024 30.00 0.9700 1.0000 0.12 17.39
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 18/09/2024 30.00 0.970 1.000 0.12 17.39
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 18/09/2024 30.00 0.970 1.000 0.12 17.39
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 50.00 0.001 - 0.69 17.10
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20/06/2024 50.00 0.001 - 0.69 17.10
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 0.70 17.09
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 0.70 17.09
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 1.4200 1.4500 0.06 15.66
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 1.42 1.45 0.06 15.66
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 30.00 1.420 1.450 0.06 15.66
Morgan Stanley Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 29.00 1.34 1.38 0.22 15.57
Morgan Stanley Call 36 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 36.00 - - 0.50 14.99
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 57.00 0.001 - 0.82 14.40
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 57.00 0.001 - 0.82 14.40
Morgan Stanley Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 37.00 - - 0.55 14.15
Soc. Generale Call 58 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 58.00 0.001 - 0.84 14.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.