Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 - 0.08 0.56 5.07
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 22.00 1.3500 1.7000 0.59 5.04
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 22.00 - - 0.59 5.04
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 22.00 1.350 1.700 0.59 5.04
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.78 5.00
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.022 0.100 0.78 5.00
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - 1.39 4.99
BNP Paribas Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 0.180 0.260 1.39 4.99
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 - - 0.60 4.98
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 0.011 0.071 0.60 4.98
Morgan Stanley Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.00 - - 2.21 4.96
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 - 0.88 4.95
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 - - 0.88 4.95
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 - 0.88 4.95
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.0130 0.0830 0.63 4.91
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 - - 0.63 4.91
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.013 0.083 0.63 4.91
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 38.00 0.2300 0.5800 0.67 4.83
UniCredit Call 38 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 38.00 - - 0.67 4.83
UniCredit Call 38 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 38.00 0.230 0.580 0.67 4.83
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 - - 0.58 4.83
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 0.031 0.091 0.58 4.83
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 - - 0.61 4.81
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.160 0.180 0.61 4.81
Morgan Stanley Call 26.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 26.50 - - 0.53 4.78
BNP Paribas Call 32 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.00 - - 0.61 4.75
BNP Paribas Call 32 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.00 0.063 0.100 0.61 4.75
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 - - 0.49 4.74
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 40.00 0.220 0.670 0.49 4.74
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.51 4.73
* Too many results found, please restrict the search by using the filter options.